Jul 15 2015 |
16914 |
464.28 |
Jul 15 2015 |
24732 |
464.28 |
Jul 08 2015 |
16960 |
464.28 |
Jul 08 2015 |
24895 |
464.28 |
Jul 01 2015 |
17052 |
464.28 |
Jul 01 2015 |
24992 |
464.28 |
Jun 24 2015 |
17121 |
464.28 |
Jun 24 2015 |
25091 |
464.28 |
Jun 17 2015 |
17143 |
464.28 |
Jun 17 2015 |
25130 |
464.28 |
Jun 10 2015 |
17156 |
464.28 |
Jun 10 2015 |
25154 |
464.28 |
Jun 03 2015 |
17136 |
464.28 |
Jun 03 2015 |
25304 |
464.28 |
May 27 2015 |
17121 |
464.28 |
May 27 2015 |
25094 |
464.28 |
May 20 2015 |
17148 |
464.28 |
May 20 2015 |
25120 |
464.28 |
May 13 2015 |
17073 |
464.28 |
May 13 2015 |
25236 |
464.28 |
May 06 2015 |
16721 |
464.28 |
May 06 2015 |
24828 |
464.28 |
Apr 29 2015 |
16860 |
464.28 |
Apr 29 2015 |
25030 |
464.28 |
Apr 22 2015 |
16923 |
464.28 |
Apr 22 2015 |
25128 |
464.28 |
Apr 15 2015 |
16777 |
464.28 |
Apr 15 2015 |
24847 |
464.28 |
Apr 08 2015 |
17018 |
464.28 |
Apr 08 2015 |
24957 |
464.28 |
Apr 01 2015 |
17167 |
464.28 |
Apr 01 2015 |
25397 |
464.28 |
Mar 25 2015 |
16984 |
464.28 |
Mar 25 2015 |
24673 |
464.28 |
Mar 18 2015 |
16622 |
464.28 |
Mar 18 2015 |
23951 |
464.28 |
Mar 11 2015 |
16791 |
464.28 |
Mar 11 2015 |
24636 |
464.28 |
Mar 04 2015 |
17032 |
464.28 |
Mar 04 2015 |
24920 |
464.28 |
Feb 25 2015 |
16918 |
464.28 |
Feb 25 2015 |
24918 |
464.28 |
Feb 18 2015 |
17004 |
464.28 |
Feb 18 2015 |
25003 |
464.28 |
Feb 11 2015 |
17068 |
464.28 |
Feb 11 2015 |
25009 |
464.28 |
Feb 04 2015 |
17060 |
464.28 |
Feb 04 2015 |
25042 |
464.28 |
Jan 28 2015 |
17105 |
464.28 |
Jan 28 2015 |
25049 |
464.28 |
Jan 21 2015 |
17085 |
464.28 |
Jan 21 2015 |
25079 |
464.28 |
Jan 14 2015 |
17074 |
464.28 |
Jan 14 2015 |
25078 |
464.28 |
Jan 07 2015 |
17047 |
464.28 |
Jan 07 2015 |
25049 |
464.28 |
Dec 31 2014 |
17049 |
464.28 |
Dec 31 2014 |
25061 |
464.28 |
Dec 24 2014 |
17049 |
464.28 |
Dec 24 2014 |
25061 |
464.28 |
Dec 17 2014 |
17032 |
464.28 |
Dec 17 2014 |
25054 |
464.28 |
Dec 10 2014 |
17033 |
464.28 |
Dec 10 2014 |
25055 |
464.28 |
Dec 03 2014 |
17033 |
464.28 |
Dec 03 2014 |
25055 |
464.28 |
Nov 26 2014 |
17033 |
464.28 |
Nov 26 2014 |
25055 |
464.28 |
Nov 19 2014 |
17033 |
464.28 |
Nov 19 2014 |
25055 |
464.28 |
Nov 12 2014 |
17033 |
464.28 |
Nov 12 2014 |
25055 |
464.28 |
Nov 05 2014 |
17033 |
464.28 |
Nov 05 2014 |
25056 |
464.28 |
Oct 29 2014 |
17033 |
464.28 |
Oct 29 2014 |
25052 |
464.28 |
Oct 22 2014 |
16968 |
464.28 |
Oct 22 2014 |
25054 |
464.28 |
Oct 15 2014 |
16948 |
464.28 |
Oct 15 2014 |
24975 |
464.28 |
Oct 08 2014 |
16921 |
464.28 |
Oct 08 2014 |
24963 |
464.28 |
Oct 01 2014 |
16962 |
464.28 |
Oct 01 2014 |
25008 |
464.28 |
Sep 24 2014 |
16891 |
464.28 |
Sep 24 2014 |
25034 |
464.28 |
Sep 17 2014 |
16961 |
464.28 |
Sep 17 2014 |
24977 |
464.28 |
Sep 10 2014 |
16807 |
464.28 |
Sep 10 2014 |
25003 |
464.28 |
Sep 03 2014 |
16815 |
464.28 |
Sep 03 2014 |
25071 |
464.28 |
Aug 27 2014 |
16922 |
464.28 |
Aug 27 2014 |
25113 |
464.28 |
Aug 20 2014 |
16827 |
464.28 |
Aug 20 2014 |
25148 |
464.28 |
Aug 13 2014 |
16901 |
464.28 |
Aug 13 2014 |
25199 |
464.28 |
Aug 06 2014 |
16976 |
464.28 |
Aug 06 2014 |
25316 |
464.28 |
Jul 30 2014 |
16986 |
464.28 |
Jul 30 2014 |
25482 |
464.28 |
May 01 2013 |
1180 |
229.27 |
May 01 2013 |
1887 |
229.27 |
Apr 24 2013 |
1209 |
229.27 |
Apr 24 2013 |
1960 |
229.27 |
Apr 17 2013 |
1277 |
229.27 |
Apr 17 2013 |
2024 |
229.27 |
Apr 10 2013 |
1336 |
229.27 |
Apr 10 2013 |
2096 |
229.27 |
Apr 03 2013 |
1370 |
229.27 |
Apr 03 2013 |
2139 |
229.27 |
Mar 27 2013 |
1408 |
229.27 |
Mar 27 2013 |
2164 |
229.27 |
Mar 20 2013 |
1417 |
229.27 |
Mar 20 2013 |
2184 |
229.27 |
Mar 13 2013 |
2214 |
229.27 |
Oct 19 2012 |
1329 |
229.27 |
Oct 19 2012 |
1770 |
229.27 |
Sep 23 2012 |
1349 |
229.27 |
Sep 23 2012 |
1776 |
229.27 |
Aug 31 2012 |
1332 |
229.27 |
Aug 31 2012 |
1754 |
229.27 |
Aug 24 2012 |
1329 |
229.27 |
Aug 24 2012 |
1753 |
229.27 |
Aug 10 2012 |
1344 |
229.27 |
Aug 10 2012 |
1772 |
229.27 |
Aug 03 2012 |
1328 |
229.27 |
Aug 03 2012 |
1780 |
229.27 |
Jul 27 2012 |
1321 |
229.27 |
Jul 27 2012 |
1772 |
229.27 |
Jul 06 2012 |
1330 |
229.27 |
Jul 06 2012 |
1760 |
229.27 |
Jun 22 2012 |
1326 |
229.27 |
Jun 22 2012 |
1749 |
229.27 |
Jun 15 2012 |
1291 |
229.27 |
Jun 15 2012 |
1798 |
229.27 |
Jun 08 2012 |
1305 |
229.27 |
Jun 08 2012 |
1805 |
229.27 |
Jun 01 2012 |
1382 |
229.27 |
Jun 01 2012 |
1849 |
229.27 |
May 25 2012 |
1326 |
229.27 |
May 25 2012 |
1790 |
229.27 |
May 18 2012 |
1424 |
229.27 |
May 18 2012 |
1865 |
229.27 |
May 06 2011 |
948 |
257.45 |
May 06 2011 |
1501 |
257.45 |
Apr 22 2011 |
1073 |
257.45 |
Apr 22 2011 |
1634 |
257.45 |
Apr 01 2011 |
232 |
151.7 |
Apr 01 2011 |
243 |
155.82 |
Apr 01 2011 |
1157 |
256.07 |
Apr 01 2011 |
424 |
162 |
Apr 01 2011 |
844 |
192.59 |
Oct 15 2010 |
466 |
167.04 |
Oct 15 2010 |
1272 |
245.2 |
Oct 15 2010 |
1021 |
208.33 |
Oct 15 2010 |
1321 |
210.34 |
Aug 15 2010 |
461 |
167.04 |
Aug 15 2010 |
1244 |
245.2 |
Aug 15 2010 |
1016 |
208.33 |
Aug 15 2010 |
1304 |
210.34 |
Aug 01 2010 |
461 |
167.04 |
Aug 01 2010 |
1228 |
245.2 |
Aug 01 2010 |
941 |
208.33 |
Aug 01 2010 |
1236 |
210.34 |
Jul 15 2010 |
376 |
167.04 |
Jul 15 2010 |
1053 |
242.14 |
Jul 15 2010 |
864 |
208.33 |
Jul 15 2010 |
979 |
198.14 |
Jul 01 2010 |
372 |
167.04 |
Jul 01 2010 |
1081 |
242.14 |
Jul 01 2010 |
881 |
208.33 |
Jul 01 2010 |
1033 |
198.14 |
Jun 15 2010 |
371 |
171.68 |
Jun 15 2010 |
1135 |
246.88 |
Jun 15 2010 |
1380 |
254.66 |
Jun 15 2010 |
1104 |
206.55 |
Jun 01 2010 |
285 |
171.68 |
Jun 01 2010 |
818 |
228.9 |
Jun 01 2010 |
682 |
175.5 |
May 27 2010 |
280 |
171.68 |
May 27 2010 |
689 |
228.9 |
May 27 2010 |
963 |
254.66 |
May 27 2010 |
682 |
191.33 |
May 15 2010 |
264 |
168.09 |
May 15 2010 |
409 |
175.13 |
May 15 2010 |
612 |
169.85 |
Apr 30 2010 |
634 |
173.18 |
Apr 15 2010 |
256 |
171.52 |
Apr 15 2010 |
350 |
175.13 |
Apr 15 2010 |
567 |
173.33 |
Apr 02 2010 |
244 |
171.52 |
Apr 02 2010 |
546 |
171.52 |