| Jun 16 2017 |
26596 |
523.6 |
| Jun 09 2017 |
26513 |
523.6 |
| Jun 02 2017 |
26867 |
523.6 |
| May 26 2017 |
27005 |
523.6 |
| May 19 2017 |
27371 |
523.6 |
| May 12 2017 |
27473 |
523.6 |
| May 05 2017 |
27456 |
523.6 |
| Apr 28 2017 |
27114 |
523.6 |
| Apr 21 2017 |
27398 |
523.6 |
| Apr 14 2017 |
27397 |
523.6 |
| Apr 07 2017 |
27071 |
523.6 |
| Mar 31 2017 |
27252 |
523.6 |
| Mar 24 2017 |
26785 |
523.6 |
| Mar 17 2017 |
26998 |
523.6 |
| Mar 10 2017 |
27017 |
523.6 |
| Mar 03 2017 |
26863 |
523.6 |
| Feb 24 2017 |
26884 |
523.6 |
| Feb 17 2017 |
26833 |
523.6 |
| Feb 10 2017 |
26940 |
523.6 |
| Feb 03 2017 |
26881 |
523.6 |
| Jan 27 2017 |
26888 |
523.6 |
| Jan 20 2017 |
26849 |
523.6 |
| Jan 13 2017 |
26818 |
523.6 |
| Jan 06 2017 |
26821 |
523.6 |
| Dec 30 2016 |
26832 |
523.6 |
| Dec 23 2016 |
26832 |
523.6 |
| Dec 16 2016 |
26827 |
523.6 |
| Dec 09 2016 |
26824 |
523.6 |
| Dec 02 2016 |
26825 |
523.6 |
| Nov 25 2016 |
26822 |
523.6 |
| Nov 18 2016 |
26822 |
523.6 |
| Nov 11 2016 |
26795 |
523.6 |
| Nov 04 2016 |
26795 |
523.6 |
| Oct 28 2016 |
26808 |
523.6 |
| Oct 21 2016 |
26826 |
523.6 |
| Oct 14 2016 |
26788 |
523.6 |
| Oct 07 2016 |
26820 |
523.6 |
| Sep 30 2016 |
26859 |
523.6 |
| Sep 23 2016 |
26675 |
523.6 |
| Sep 16 2016 |
26706 |
523.6 |
| Sep 09 2016 |
26796 |
523.6 |
| Sep 02 2016 |
26949 |
523.6 |
| Aug 26 2016 |
26769 |
523.6 |
| Aug 19 2016 |
26773 |
523.6 |
| Aug 12 2016 |
28988 |
523.6 |
| Aug 05 2016 |
29099 |
523.6 |
| Jul 29 2016 |
29319 |
523.6 |
| Jul 22 2016 |
29611 |
523.6 |
| Jun 22 2016 |
20116 |
517.48 |
| Jun 22 2016 |
29946 |
517.48 |
| Jun 15 2016 |
20398 |
517.48 |
| Jun 15 2016 |
30287 |
517.48 |
| Jun 08 2016 |
20506 |
517.48 |
| Jun 08 2016 |
30431 |
517.48 |
| Jun 01 2016 |
20606 |
517.48 |
| Jun 01 2016 |
30728 |
517.48 |
| May 25 2016 |
20567 |
517.48 |
| May 25 2016 |
30528 |
517.48 |
| May 18 2016 |
20666 |
517.48 |
| May 18 2016 |
30781 |
517.48 |
| May 11 2016 |
20722 |
517.48 |
| May 11 2016 |
30786 |
517.48 |
| May 04 2016 |
20595 |
517.48 |
| May 04 2016 |
30662 |
517.48 |
| Apr 27 2016 |
20864 |
517.48 |
| Apr 27 2016 |
31112 |
517.48 |
| Apr 20 2016 |
20716 |
517.48 |
| Apr 20 2016 |
31059 |
517.48 |
| Apr 13 2016 |
21173 |
517.48 |
| Apr 13 2016 |
30985 |
517.48 |
| Apr 06 2016 |
21708 |
517.48 |
| Apr 06 2016 |
31353 |
517.48 |
| Mar 30 2016 |
21497 |
517.48 |
| Mar 30 2016 |
31148 |
517.48 |
| Mar 23 2016 |
21813 |
517.48 |
| Mar 23 2016 |
31229 |
517.48 |
| Mar 16 2016 |
21997 |
517.48 |
| Mar 16 2016 |
31273 |
517.48 |
| Mar 09 2016 |
22143 |
517.48 |
| Mar 09 2016 |
31331 |
517.48 |
| Mar 02 2016 |
21762 |
517.48 |
| Mar 02 2016 |
30976 |
517.48 |
| Feb 24 2016 |
21696 |
517.48 |
| Feb 24 2016 |
30810 |
517.48 |
| Feb 17 2016 |
21950 |
517.48 |
| Feb 17 2016 |
31101 |
517.48 |
| Feb 10 2016 |
21784 |
517.48 |
| Feb 10 2016 |
30990 |
517.48 |
| Feb 03 2016 |
21751 |
517.48 |
| Feb 03 2016 |
30959 |
517.48 |
| Jan 27 2016 |
21795 |
517.48 |
| Jan 27 2016 |
30908 |
517.48 |
| Jan 20 2016 |
21794 |
517.48 |
| Jan 20 2016 |
30903 |
517.48 |
| Jan 13 2016 |
21820 |
517.48 |
| Jan 13 2016 |
30953 |
517.48 |
| Jan 06 2016 |
21820 |
517.48 |
| Jan 06 2016 |
30972 |
517.48 |
| Dec 30 2015 |
21820 |
517.48 |
| Dec 30 2015 |
30961 |
517.48 |
| Dec 23 2015 |
21818 |
517.48 |
| Dec 23 2015 |
30960 |
517.48 |
| Dec 16 2015 |
21818 |
517.48 |
| Dec 16 2015 |
30960 |
517.48 |
| Dec 09 2015 |
21819 |
517.48 |
| Dec 09 2015 |
30965 |
517.48 |
| Dec 02 2015 |
21820 |
517.48 |
| Dec 02 2015 |
30967 |
517.48 |
| Nov 25 2015 |
21820 |
517.48 |
| Nov 25 2015 |
30969 |
517.48 |
| Nov 18 2015 |
21819 |
517.48 |
| Nov 18 2015 |
30968 |
517.48 |
| Nov 11 2015 |
21789 |
517.48 |
| Nov 11 2015 |
30951 |
517.48 |
| Nov 04 2015 |
21789 |
517.48 |
| Nov 04 2015 |
30951 |
517.48 |
| Oct 28 2015 |
21791 |
517.48 |
| Oct 28 2015 |
30904 |
517.48 |
| Oct 21 2015 |
21710 |
517.48 |
| Oct 21 2015 |
30869 |
517.48 |
| Oct 14 2015 |
21700 |
517.48 |
| Oct 14 2015 |
30824 |
517.48 |
| Oct 07 2015 |
21746 |
517.48 |
| Oct 07 2015 |
30815 |
517.48 |
| Sep 30 2015 |
21761 |
517.48 |
| Sep 30 2015 |
30834 |
517.48 |
| Sep 23 2015 |
21867 |
517.48 |
| Sep 23 2015 |
30866 |
517.48 |
| Sep 16 2015 |
21638 |
517.48 |
| Sep 16 2015 |
30719 |
517.48 |
| Sep 09 2015 |
21592 |
517.48 |
| Sep 09 2015 |
30635 |
517.48 |
| Sep 02 2015 |
21694 |
517.48 |
| Sep 02 2015 |
30579 |
517.48 |
| Aug 26 2015 |
21884 |
517.48 |
| Aug 26 2015 |
30780 |
517.48 |
| Aug 19 2015 |
22137 |
517.48 |
| Aug 19 2015 |
31077 |
517.48 |
| Aug 12 2015 |
22107 |
517.48 |
| Aug 12 2015 |
31244 |
517.48 |
| Aug 05 2015 |
22202 |
517.48 |
| Aug 05 2015 |
31197 |
517.48 |
| Jul 29 2015 |
22162 |
517.48 |
| Jul 29 2015 |
31412 |
517.48 |
| Jul 22 2015 |
22145 |
517.48 |
| Jul 22 2015 |
31506 |
517.48 |
| Jul 15 2015 |
22491 |
517.48 |
| Jul 15 2015 |
31712 |
517.48 |
| Jul 08 2015 |
22588 |
517.48 |
| Jul 08 2015 |
31853 |
517.48 |
