| May 05 2024 |
5435 |
477.16 |
| May 05 2024 |
8404 |
477.16 |
| May 01 2024 |
5397 |
477.16 |
| May 01 2024 |
9128 |
477.16 |
| Apr 24 2024 |
4974 |
411.39 |
| Apr 24 2024 |
8898 |
495.9 |
| Apr 24 2024 |
10787 |
430.91 |
| Apr 17 2024 |
5020 |
411.39 |
| Apr 17 2024 |
8862 |
495.9 |
| Apr 17 2024 |
11011 |
430.91 |
| Apr 10 2024 |
5046 |
411.39 |
| Apr 10 2024 |
8860 |
495.9 |
| Apr 10 2024 |
10982 |
430.91 |
| Apr 03 2024 |
4954 |
411.39 |
| Apr 03 2024 |
8841 |
495.9 |
| Apr 03 2024 |
10996 |
430.91 |
| Mar 27 2024 |
5014 |
411.39 |
| Mar 27 2024 |
8813 |
495.9 |
| Mar 27 2024 |
11019 |
430.91 |
| Mar 21 2024 |
5006 |
411.39 |
| Mar 21 2024 |
8843 |
495.9 |
| Mar 21 2024 |
11020 |
430.91 |
| Mar 14 2024 |
5002 |
411.39 |
| Mar 14 2024 |
8828 |
495.9 |
| Mar 14 2024 |
10895 |
430.91 |
| Mar 07 2024 |
5013 |
411.39 |
| Mar 07 2024 |
8878 |
495.9 |
| Mar 07 2024 |
10926 |
430.91 |
| Feb 29 2024 |
5003 |
411.39 |
| Feb 29 2024 |
8888 |
495.9 |
| Feb 29 2024 |
10997 |
430.91 |
| Feb 22 2024 |
5017 |
411.39 |
| Feb 22 2024 |
8845 |
495.9 |
| Feb 22 2024 |
10950 |
430.91 |
| Feb 15 2024 |
4886 |
411.39 |
| Feb 15 2024 |
8870 |
495.9 |
| Feb 15 2024 |
10929 |
430.91 |
| Feb 08 2024 |
4966 |
411.39 |
| Feb 08 2024 |
8870 |
495.9 |
| Feb 08 2024 |
10892 |
430.91 |
| Feb 01 2024 |
4925 |
411.39 |
| Feb 01 2024 |
8925 |
495.9 |
| Feb 01 2024 |
10777 |
430.91 |
| Jan 25 2024 |
4884 |
411.39 |
| Jan 25 2024 |
8938 |
495.9 |
| Jan 25 2024 |
10766 |
430.91 |
| Jan 18 2024 |
4884 |
411.39 |
| Jan 18 2024 |
8944 |
495.9 |
| Jan 18 2024 |
10764 |
430.91 |
| Jan 11 2024 |
4884 |
411.39 |
| Jan 11 2024 |
8942 |
495.9 |
| Jan 11 2024 |
10762 |
430.91 |
| Jan 04 2024 |
4884 |
411.39 |
| Jan 04 2024 |
8944 |
495.9 |
| Jan 04 2024 |
10751 |
430.91 |
| Dec 28 2023 |
4884 |
411.39 |
| Dec 28 2023 |
8948 |
495.9 |
| Dec 28 2023 |
10748 |
430.91 |
| Dec 21 2023 |
4884 |
411.39 |
| Dec 21 2023 |
8948 |
495.9 |
| Dec 21 2023 |
10748 |
430.91 |
| Dec 14 2023 |
4884 |
411.39 |
| Dec 14 2023 |
8946 |
495.9 |
| Dec 14 2023 |
10747 |
430.91 |
| Dec 07 2023 |
4884 |
411.39 |
| Dec 07 2023 |
8946 |
495.9 |
| Dec 07 2023 |
10748 |
430.91 |
| Nov 30 2023 |
4890 |
411.39 |
| Nov 30 2023 |
8943 |
495.9 |
| Nov 30 2023 |
10745 |
430.91 |
| Nov 23 2023 |
4890 |
411.39 |
| Nov 23 2023 |
8943 |
495.9 |
| Nov 23 2023 |
10744 |
430.91 |
| Nov 16 2023 |
4892 |
411.39 |
| Nov 16 2023 |
8942 |
495.9 |
| Nov 16 2023 |
10740 |
430.91 |
| Nov 09 2023 |
4909 |
411.39 |
| Nov 09 2023 |
8937 |
495.9 |
| Nov 09 2023 |
10734 |
430.91 |
| Nov 02 2023 |
4907 |
411.39 |
| Nov 02 2023 |
8937 |
495.9 |
| Nov 02 2023 |
10734 |
430.91 |
| Oct 26 2023 |
4895 |
411.39 |
| Oct 26 2023 |
8981 |
495.9 |
| Oct 26 2023 |
10702 |
430.91 |
| Oct 19 2023 |
4909 |
411.39 |
| Oct 19 2023 |
8980 |
495.9 |
| Oct 19 2023 |
10654 |
430.91 |
| Oct 12 2023 |
4888 |
411.39 |
| Oct 12 2023 |
7790 |
444.99 |
| Oct 12 2023 |
10263 |
425 |
| Oct 05 2023 |
4823 |
411.39 |
| Oct 05 2023 |
8994 |
495.9 |
| Oct 05 2023 |
10508 |
430.91 |
| Sep 28 2023 |
4805 |
411.39 |
| Sep 28 2023 |
8168 |
528.79 |
| Sep 28 2023 |
12948 |
481.83 |
| Sep 21 2023 |
4799 |
411.39 |
| Sep 21 2023 |
8073 |
528.79 |
| Sep 21 2023 |
12934 |
481.83 |
| Sep 14 2023 |
4831 |
411.39 |
| Sep 14 2023 |
8105 |
528.79 |
| Sep 14 2023 |
12987 |
481.83 |
| Sep 07 2023 |
4875 |
411.39 |
| Sep 07 2023 |
8241 |
528.79 |
| Sep 07 2023 |
13039 |
481.83 |
| Aug 31 2023 |
4835 |
411.39 |
| Aug 31 2023 |
8231 |
528.79 |
| Aug 31 2023 |
13092 |
481.83 |
| Aug 24 2023 |
4867 |
411.39 |
| Aug 24 2023 |
8231 |
528.79 |
| Aug 24 2023 |
12955 |
481.83 |
| Aug 17 2023 |
4867 |
411.39 |
| Aug 17 2023 |
8371 |
528.79 |
| Aug 17 2023 |
13011 |
481.83 |
| Aug 10 2023 |
4870 |
411.39 |
| Aug 10 2023 |
8480 |
528.79 |
| Aug 10 2023 |
13045 |
481.83 |
| Aug 03 2023 |
4880 |
411.39 |
| Aug 03 2023 |
8275 |
524.01 |
| Aug 03 2023 |
12454 |
467.7 |
| Jul 27 2023 |
4888 |
411.39 |
| Jul 27 2023 |
8372 |
524.01 |
| Jul 27 2023 |
12457 |
467.7 |
| Jul 20 2023 |
4951 |
411.39 |
| Jul 20 2023 |
8602 |
524.01 |
| Jul 20 2023 |
12387 |
467.7 |
| Jul 13 2023 |
4981 |
411.39 |
| Jul 13 2023 |
8654 |
524.01 |
| Jul 13 2023 |
12387 |
467.7 |
| Jul 06 2023 |
4995 |
411.39 |
| Jul 06 2023 |
8724 |
524.01 |
| Jul 06 2023 |
12427 |
467.7 |
| Jun 29 2023 |
4988 |
411.39 |
| Jun 29 2023 |
8787 |
524.01 |
| Jun 29 2023 |
12396 |
467.7 |
| Jun 22 2023 |
4975 |
411.39 |
| Jun 22 2023 |
8833 |
524.01 |
| Jun 22 2023 |
12355 |
467.7 |
| Jun 15 2023 |
4850 |
411.39 |
| Jun 15 2023 |
8913 |
524.01 |
| Jun 15 2023 |
12419 |
467.7 |
| Jun 08 2023 |
4842 |
411.39 |
| Jun 08 2023 |
8912 |
524.01 |
| Jun 08 2023 |
12453 |
467.7 |
| Jun 01 2023 |
4845 |
411.39 |
| Jun 01 2023 |
8921 |
524.01 |
| Jun 01 2023 |
12480 |
467.7 |
| May 25 2023 |
4850 |
411.39 |
| May 25 2023 |
8929 |
524.01 |
| May 25 2023 |
12392 |
467.7 |
| May 18 2023 |
4855 |
411.39 |
| May 18 2023 |
8924 |
524.01 |
| May 18 2023 |
12344 |
467.7 |
| May 11 2023 |
4885 |
411.39 |
| May 11 2023 |
8870 |
524.01 |
| May 11 2023 |
12335 |
467.7 |
| May 04 2023 |
4811 |
411.39 |
| May 04 2023 |
8735 |
524.01 |
| May 04 2023 |
12165 |
467.7 |
| Apr 27 2023 |
4724 |
411.39 |
| Apr 27 2023 |
8701 |
524.01 |
| Apr 27 2023 |
12048 |
467.7 |
| Apr 20 2023 |
4611 |
411.39 |
| Apr 20 2023 |
8653 |
524.01 |
| Apr 20 2023 |
11938 |
467.7 |
| Apr 13 2023 |
4597 |
411.39 |
| Apr 13 2023 |
8640 |
524.01 |
| Apr 13 2023 |
11877 |
467.7 |
| Apr 06 2023 |
4482 |
411.39 |
| Apr 06 2023 |
5574 |
411.39 |
| Mar 30 2023 |
4372 |
411.39 |
| Mar 30 2023 |
5352 |
411.39 |
| Mar 23 2023 |
4392 |
411.39 |
| Mar 23 2023 |
5350 |
411.39 |
| Mar 16 2023 |
4367 |
411.39 |
| Mar 16 2023 |
5318 |
411.39 |
| Mar 09 2023 |
4364 |
411.39 |
| Mar 09 2023 |
5312 |
411.39 |
| Mar 02 2023 |
4349 |
411.39 |
| Mar 02 2023 |
5290 |
411.39 |
| Feb 23 2023 |
4367 |
411.39 |
| Feb 23 2023 |
5282 |
411.39 |
| Feb 16 2023 |
4333 |
411.39 |
| Feb 16 2023 |
5302 |
411.39 |
| Feb 09 2023 |
4212 |
411.39 |
| Feb 09 2023 |
5181 |
411.39 |
| Feb 02 2023 |
4926 |
428.2 |
| Feb 02 2023 |
6047 |
428.2 |
| Jan 26 2023 |
4839 |
428.2 |
| Jan 26 2023 |
5941 |
428.2 |
| Jan 19 2023 |
4839 |
428.2 |
| Jan 19 2023 |
5923 |
428.2 |
| Jan 12 2023 |
4839 |
428.2 |
| Jan 12 2023 |
5915 |
428.2 |
| Jan 05 2023 |
4839 |
428.2 |
| Jan 05 2023 |
5941 |
428.2 |
| Dec 29 2022 |
4839 |
428.2 |
| Dec 29 2022 |
5942 |
428.2 |
| Dec 22 2022 |
4839 |
428.2 |
| Dec 22 2022 |
5942 |
428.2 |
| Dec 15 2022 |
4846 |
428.2 |
| Dec 15 2022 |
5950 |
428.2 |
| Dec 08 2022 |
4846 |
428.2 |
| Dec 08 2022 |
5955 |
428.2 |
| Dec 01 2022 |
4846 |
428.2 |
| Dec 01 2022 |
5955 |
428.2 |
| Nov 24 2022 |
4846 |
428.2 |
| Nov 24 2022 |
5959 |
428.2 |
| Nov 17 2022 |
4828 |
428.2 |
| Nov 17 2022 |
5951 |
428.2 |
| Nov 10 2022 |
4828 |
428.2 |
| Nov 10 2022 |
5951 |
428.2 |
| Nov 03 2022 |
4825 |
428.2 |
| Nov 03 2022 |
5948 |
428.2 |
| Oct 27 2022 |
4825 |
428.2 |
| Oct 27 2022 |
5950 |
428.2 |
| Oct 20 2022 |
4838 |
428.2 |
| Oct 20 2022 |
5988 |
428.2 |
| Oct 13 2022 |
4768 |
428.2 |
| Oct 13 2022 |
5921 |
428.2 |
| Oct 06 2022 |
4733 |
428.2 |
| Oct 06 2022 |
5893 |
428.2 |
| Sep 29 2022 |
4702 |
428.2 |
| Sep 29 2022 |
5877 |
428.2 |
| Sep 22 2022 |
4674 |
428.2 |
| Sep 22 2022 |
5854 |
428.2 |
| Sep 15 2022 |
4657 |
428.2 |
| Sep 15 2022 |
5889 |
428.2 |
| Sep 08 2022 |
4677 |
428.2 |
| Sep 08 2022 |
5873 |
428.2 |
| Sep 01 2022 |
4649 |
428.2 |
| Sep 01 2022 |
5874 |
428.2 |
| Aug 19 2021 |
6440 |
494.39 |
| Aug 19 2021 |
7884 |
494.39 |
| Aug 12 2021 |
6483 |
494.39 |
| Aug 12 2021 |
7989 |
494.39 |
| Aug 05 2021 |
6630 |
494.39 |
| Aug 05 2021 |
8008 |
494.39 |
| Jul 29 2021 |
6807 |
494.39 |
| Jul 29 2021 |
8118 |
494.39 |
| Jul 22 2021 |
6790 |
494.39 |
| Jul 22 2021 |
8009 |
494.39 |
| Jul 15 2021 |
7118 |
494.39 |
| Jul 15 2021 |
8053 |
494.39 |
| Jul 08 2021 |
7139 |
494.39 |
| Jul 08 2021 |
8085 |
494.39 |
| Jul 01 2021 |
7210 |
494.39 |
| Jul 01 2021 |
8051 |
494.39 |
| Jun 24 2021 |
7240 |
494.39 |
| Jun 24 2021 |
7989 |
494.39 |
| Jun 17 2021 |
7190 |
494.39 |
| Jun 17 2021 |
7893 |
494.39 |
| Jun 10 2021 |
7100 |
494.39 |
| Jun 10 2021 |
7560 |
494.39 |
| Jun 03 2021 |
7332 |
494.39 |
| May 27 2021 |
7045 |
494.39 |
| May 27 2021 |
7361 |
494.39 |
| May 07 2021 |
18094 |
494.39 |
| Aug 21 2020 |
5464 |
494.39 |
| Aug 21 2020 |
8139 |
494.39 |
| Aug 14 2020 |
5676 |
494.39 |
| Aug 14 2020 |
8508 |
494.39 |
| Aug 07 2020 |
6117 |
494.39 |
| Aug 07 2020 |
9128 |
494.39 |
| Jul 31 2020 |
6504 |
494.39 |
| Jul 31 2020 |
9699 |
494.39 |
| Jul 24 2020 |
6774 |
494.39 |
| Jul 24 2020 |
10327 |
494.39 |
| Jul 17 2020 |
7234 |
494.39 |
| Jul 17 2020 |
10798 |
494.39 |
| Jul 10 2020 |
7560 |
494.39 |
| Jul 10 2020 |
11448 |
494.39 |
| Jul 03 2020 |
7762 |
494.39 |
| Jul 03 2020 |
11593 |
494.39 |
| Jun 26 2020 |
8085 |
494.39 |
| Jun 26 2020 |
12153 |
494.39 |
| Jun 19 2020 |
8296 |
494.39 |
| Jun 19 2020 |
12616 |
494.39 |
| Jun 12 2020 |
8700 |
494.39 |
| Jun 12 2020 |
13054 |
494.39 |
| Jun 05 2020 |
8891 |
494.39 |
| Jun 05 2020 |
13469 |
494.39 |
| May 29 2020 |
9183 |
494.39 |
| May 29 2020 |
13893 |
494.39 |
| May 22 2020 |
9467 |
494.39 |
| May 22 2020 |
14319 |
494.39 |
| May 15 2020 |
9954 |
494.39 |
| May 15 2020 |
14775 |
494.39 |
| May 08 2020 |
10192 |
494.39 |
| May 08 2020 |
15133 |
494.39 |
| May 01 2020 |
10722 |
494.39 |
| May 01 2020 |
15805 |
494.39 |
| Apr 24 2020 |
11160 |
494.39 |
| Apr 24 2020 |
16909 |
494.39 |
| Apr 17 2020 |
11554 |
494.39 |
| Apr 17 2020 |
17261 |
494.39 |
| Apr 10 2020 |
11896 |
494.39 |
| Apr 10 2020 |
17649 |
494.39 |
| Apr 03 2020 |
12359 |
494.39 |
| Apr 03 2020 |
18101 |
494.39 |
| Mar 27 2020 |
12805 |
494.39 |
| Mar 27 2020 |
18563 |
494.39 |
| Mar 20 2020 |
13035 |
494.39 |
| Mar 20 2020 |
18813 |
494.39 |
| Mar 13 2020 |
13262 |
494.39 |
| Mar 13 2020 |
19039 |
494.39 |
| Mar 06 2020 |
13495 |
494.39 |
| Mar 06 2020 |
19216 |
494.39 |
| Feb 28 2020 |
13531 |
494.39 |
| Feb 28 2020 |
19224 |
494.39 |
| Feb 21 2020 |
13337 |
494.39 |
| Feb 21 2020 |
19044 |
494.39 |
| Feb 14 2020 |
13380 |
494.39 |
| Feb 14 2020 |
19094 |
494.39 |
| Feb 07 2020 |
13320 |
494.39 |
| Feb 07 2020 |
18972 |
494.39 |
| Jan 31 2020 |
13398 |
494.39 |
| Jan 31 2020 |
19030 |
494.39 |
| Jan 24 2020 |
13414 |
494.39 |
| Jan 24 2020 |
19061 |
494.39 |
| Jan 17 2020 |
13426 |
494.39 |
| Jan 17 2020 |
18963 |
494.39 |
| Jan 10 2020 |
13426 |
494.39 |
| Jan 10 2020 |
18962 |
494.39 |
| Jan 03 2020 |
13428 |
494.39 |
| Jan 03 2020 |
18972 |
494.39 |
| Dec 27 2019 |
13428 |
494.39 |
| Dec 27 2019 |
18968 |
494.39 |
| Dec 20 2019 |
13428 |
494.39 |
| Dec 20 2019 |
18968 |
494.39 |
| Dec 13 2019 |
13429 |
494.39 |
| Dec 13 2019 |
18969 |
494.39 |
| Dec 06 2019 |
13429 |
494.39 |
| Dec 06 2019 |
18952 |
494.39 |
| Nov 29 2019 |
13429 |
494.39 |
| Nov 29 2019 |
18938 |
494.39 |
| Nov 22 2019 |
13429 |
494.39 |
| Nov 22 2019 |
18938 |
494.39 |
| Nov 15 2019 |
13429 |
494.39 |
| Nov 15 2019 |
18943 |
494.39 |
| Nov 08 2019 |
13386 |
494.39 |
| Nov 08 2019 |
18868 |
494.39 |
| Nov 01 2019 |
13123 |
494.39 |
| Nov 01 2019 |
18626 |
494.39 |
| Oct 25 2019 |
13123 |
494.39 |
| Oct 25 2019 |
18643 |
494.39 |
| Oct 18 2019 |
13183 |
494.39 |
| Oct 18 2019 |
18682 |
494.39 |
| Oct 11 2019 |
13133 |
494.39 |
| Oct 11 2019 |
18642 |
494.39 |
| Oct 04 2019 |
13103 |
494.39 |
| Oct 04 2019 |
18620 |
494.39 |
| Sep 27 2019 |
13109 |
494.39 |
| Sep 27 2019 |
18753 |
494.39 |
| Sep 20 2019 |
13068 |
494.39 |
| Sep 20 2019 |
18735 |
494.39 |
| Sep 13 2019 |
13153 |
494.39 |
| Sep 13 2019 |
18770 |
494.39 |
| Aug 26 2016 |
11014 |
428.94 |
| Aug 26 2016 |
14745 |
428.94 |
| Aug 19 2016 |
11057 |
428.94 |
| Aug 19 2016 |
14779 |
428.94 |
| Aug 12 2016 |
11059 |
428.94 |
| Aug 12 2016 |
16176 |
428.94 |
| Aug 05 2016 |
11099 |
428.94 |
| Aug 05 2016 |
16281 |
428.94 |
| Jul 29 2016 |
10961 |
428.94 |
| Jul 29 2016 |
16409 |
428.94 |
| Jul 22 2016 |
11096 |
428.94 |
| Jul 22 2016 |
16599 |
428.94 |
| Jun 22 2016 |
11259 |
428.94 |
| Jun 22 2016 |
17610 |
428.94 |
| Jun 15 2016 |
11419 |
428.94 |
| Jun 15 2016 |
17821 |
428.94 |
| Jun 08 2016 |
11444 |
428.94 |
| Jun 08 2016 |
17861 |
428.94 |
| Jun 01 2016 |
11510 |
428.94 |
| Jun 01 2016 |
18133 |
428.94 |
| May 25 2016 |
11533 |
428.94 |
| May 25 2016 |
18035 |
428.94 |
| May 18 2016 |
11615 |
428.94 |
| May 18 2016 |
18175 |
428.94 |
| May 11 2016 |
13382 |
444.66 |
| May 11 2016 |
15232 |
449.38 |
| May 11 2016 |
20813 |
446.23 |
| May 04 2016 |
13311 |
444.66 |
| May 04 2016 |
15136 |
449.38 |
| May 04 2016 |
20715 |
446.23 |
| Apr 27 2016 |
13556 |
444.66 |
| Apr 27 2016 |
15412 |
449.38 |
| Apr 27 2016 |
21038 |
446.23 |
| Apr 20 2016 |
13498 |
444.66 |
| Apr 20 2016 |
15455 |
449.38 |
| Apr 20 2016 |
21050 |
446.23 |
| Apr 13 2016 |
13821 |
444.66 |
| Apr 13 2016 |
15348 |
449.38 |
| Apr 13 2016 |
21049 |
446.23 |
| Apr 06 2016 |
14165 |
444.66 |
| Apr 06 2016 |
15383 |
449.38 |
| Apr 06 2016 |
21296 |
446.23 |
| Mar 30 2016 |
14000 |
444.66 |
| Mar 30 2016 |
15307 |
449.38 |
| Mar 30 2016 |
21139 |
446.23 |
| Mar 23 2016 |
14266 |
444.66 |
| Mar 23 2016 |
15284 |
449.38 |
| Mar 23 2016 |
21271 |
446.23 |
| Mar 16 2016 |
14368 |
444.66 |
| Mar 16 2016 |
15203 |
449.38 |
| Mar 16 2016 |
21234 |
446.23 |
| Mar 09 2016 |
14453 |
444.66 |
| Mar 09 2016 |
15141 |
449.38 |
| Mar 09 2016 |
21278 |
446.23 |
| Mar 02 2016 |
14269 |
444.66 |
| Mar 02 2016 |
15092 |
449.38 |
| Mar 02 2016 |
21134 |
446.23 |
| Feb 24 2016 |
14276 |
444.66 |
| Feb 24 2016 |
15020 |
449.38 |
| Feb 24 2016 |
21072 |
446.23 |
| Feb 17 2016 |
14448 |
444.66 |
| Feb 17 2016 |
15075 |
449.38 |
| Feb 17 2016 |
21272 |
446.23 |
| Feb 10 2016 |
14384 |
444.66 |
| Feb 10 2016 |
15080 |
449.38 |
| Feb 10 2016 |
21241 |
446.23 |
| Feb 03 2016 |
14373 |
444.66 |
| Feb 03 2016 |
15061 |
449.38 |
| Feb 03 2016 |
21236 |
446.23 |
| Jan 27 2016 |
14412 |
444.66 |
| Jan 27 2016 |
15028 |
449.38 |
| Jan 27 2016 |
21236 |
446.23 |
| Jan 20 2016 |
14420 |
444.66 |
| Jan 20 2016 |
15065 |
449.38 |
| Jan 20 2016 |
21251 |
446.23 |
| Jan 13 2016 |
14437 |
444.66 |
| Jan 13 2016 |
15094 |
449.38 |
| Jan 13 2016 |
21283 |
446.23 |
| Jan 06 2016 |
14437 |
444.66 |
| Jan 06 2016 |
15110 |
449.38 |
| Jan 06 2016 |
21295 |
446.23 |
| Dec 30 2015 |
14437 |
444.66 |
| Dec 30 2015 |
15106 |
449.38 |
| Dec 30 2015 |
21289 |
446.23 |
| Dec 23 2015 |
14435 |
444.66 |
| Dec 23 2015 |
15105 |
449.38 |
| Dec 23 2015 |
21290 |
446.23 |
| Dec 16 2015 |
14435 |
444.66 |
| Dec 16 2015 |
15105 |
449.38 |
| Dec 16 2015 |
21290 |
446.23 |
| Dec 09 2015 |
14434 |
444.66 |
| Dec 09 2015 |
15111 |
449.38 |
| Dec 09 2015 |
21295 |
446.23 |
| Dec 02 2015 |
14435 |
444.66 |
| Dec 02 2015 |
15112 |
449.38 |
| Dec 02 2015 |
21296 |
446.23 |
| Nov 25 2015 |
14435 |
444.66 |
| Nov 25 2015 |
15112 |
449.38 |
| Nov 25 2015 |
21297 |
446.23 |
| Nov 18 2015 |
14435 |
444.66 |
| Nov 18 2015 |
15112 |
449.38 |
| Nov 18 2015 |
21296 |
446.23 |
| Nov 11 2015 |
14411 |
444.66 |
| Nov 11 2015 |
15112 |
449.38 |
| Nov 11 2015 |
21273 |
446.23 |
| Nov 04 2015 |
14411 |
444.66 |
| Nov 04 2015 |
15112 |
449.38 |
| Nov 04 2015 |
21273 |
446.23 |
| Oct 28 2015 |
14413 |
444.66 |
| Oct 28 2015 |
15087 |
449.38 |
| Oct 28 2015 |
21240 |
446.23 |
| Oct 21 2015 |
14363 |
444.66 |
| Oct 21 2015 |
15100 |
449.38 |
| Oct 21 2015 |
21210 |
446.23 |
| Oct 14 2015 |
14357 |
444.66 |
| Oct 14 2015 |
15117 |
449.38 |
| Oct 14 2015 |
21216 |
446.23 |
| Oct 07 2015 |
14377 |
444.66 |
| Oct 07 2015 |
15084 |
449.38 |
| Oct 07 2015 |
21219 |
446.23 |
| Sep 30 2015 |
14391 |
444.66 |
| Sep 30 2015 |
15082 |
449.38 |
| Sep 30 2015 |
21235 |
446.23 |
| Sep 23 2015 |
14469 |
444.66 |
| Sep 23 2015 |
15075 |
449.38 |
| Sep 23 2015 |
21280 |
446.23 |
| Sep 16 2015 |
16104 |
460.37 |
| Sep 16 2015 |
15056 |
449.38 |
| Sep 16 2015 |
22439 |
454.88 |
| Sep 09 2015 |
16058 |
460.37 |
| Sep 09 2015 |
15020 |
449.38 |
| Sep 09 2015 |
22400 |
454.88 |
| Sep 02 2015 |
16125 |
460.37 |
| Sep 02 2015 |
14905 |
449.38 |
| Sep 02 2015 |
22325 |
454.88 |
| Aug 26 2015 |
16305 |
460.37 |
| Aug 26 2015 |
15120 |
449.38 |
| Aug 26 2015 |
22516 |
454.88 |
| Aug 19 2015 |
16529 |
460.37 |
| Aug 19 2015 |
15159 |
449.38 |
| Aug 19 2015 |
22744 |
454.88 |
| Aug 12 2015 |
16510 |
460.37 |
| Aug 12 2015 |
15267 |
449.38 |
| Aug 12 2015 |
22862 |
454.88 |
| Aug 05 2015 |
16574 |
460.37 |
| Aug 05 2015 |
15205 |
449.38 |
| Aug 05 2015 |
22836 |
454.88 |
| Jul 29 2015 |
16595 |
460.37 |
| Jul 29 2015 |
15347 |
449.38 |
| Jul 29 2015 |
23056 |
454.88 |
| Jul 22 2015 |
16595 |
460.37 |
| Jul 22 2015 |
15314 |
449.38 |
| Jul 22 2015 |
23140 |
454.88 |
| Jul 15 2015 |
16877 |
460.37 |
| Jul 15 2015 |
15422 |
449.38 |
| Jul 15 2015 |
23299 |
454.88 |
| Jul 08 2015 |
16989 |
460.37 |
| Jul 08 2015 |
15470 |
449.38 |
| Jul 08 2015 |
23446 |
454.88 |
| Jul 01 2015 |
17088 |
460.37 |
| Jul 01 2015 |
15565 |
449.38 |
| Jul 01 2015 |
23558 |
454.88 |
