| May 11 2016 |
12096 |
533.73 |
| May 11 2016 |
17397 |
482.41 |
| May 11 2016 |
16962 |
465.4 |
| May 04 2016 |
12088 |
533.73 |
| May 04 2016 |
17325 |
482.41 |
| May 04 2016 |
16858 |
465.4 |
| Apr 27 2016 |
12347 |
533.73 |
| Apr 27 2016 |
17552 |
482.41 |
| Apr 27 2016 |
17167 |
465.4 |
| Apr 20 2016 |
12369 |
533.73 |
| Apr 20 2016 |
17440 |
482.41 |
| Apr 20 2016 |
17181 |
465.4 |
| Apr 13 2016 |
12385 |
533.73 |
| Apr 13 2016 |
17827 |
482.41 |
| Apr 13 2016 |
17047 |
465.4 |
| Apr 06 2016 |
12590 |
533.73 |
| Apr 06 2016 |
18273 |
482.41 |
| Apr 06 2016 |
17098 |
465.4 |
| Mar 30 2016 |
12203 |
533.73 |
| Mar 30 2016 |
18088 |
482.41 |
| Mar 30 2016 |
16988 |
465.4 |
| Mar 23 2016 |
12663 |
533.73 |
| Mar 23 2016 |
18377 |
482.41 |
| Mar 23 2016 |
16959 |
465.4 |
| Mar 16 2016 |
12604 |
533.73 |
| Mar 16 2016 |
18560 |
482.41 |
| Mar 16 2016 |
16899 |
465.4 |
| Mar 09 2016 |
12679 |
533.73 |
| Mar 09 2016 |
18670 |
482.41 |
| Mar 09 2016 |
16810 |
465.4 |
| Mar 02 2016 |
12693 |
533.73 |
| Mar 02 2016 |
18370 |
482.41 |
| Mar 02 2016 |
16774 |
465.4 |
| Feb 24 2016 |
12609 |
533.73 |
| Feb 24 2016 |
18325 |
482.41 |
| Feb 24 2016 |
16696 |
465.4 |
| Feb 17 2016 |
12764 |
533.73 |
| Feb 17 2016 |
18549 |
482.41 |
| Feb 17 2016 |
16762 |
465.4 |
| Feb 10 2016 |
12853 |
533.73 |
| Feb 10 2016 |
18452 |
482.41 |
| Feb 10 2016 |
16752 |
465.4 |
| Feb 03 2016 |
12879 |
533.73 |
| Feb 03 2016 |
18425 |
482.41 |
| Feb 03 2016 |
16730 |
465.4 |
| Jan 27 2016 |
12879 |
533.73 |
| Jan 27 2016 |
18485 |
482.41 |
| Jan 27 2016 |
16678 |
465.4 |
| Jan 20 2016 |
12898 |
533.73 |
| Jan 20 2016 |
18475 |
482.41 |
| Jan 20 2016 |
16728 |
465.4 |
| Jan 13 2016 |
12898 |
533.73 |
| Jan 13 2016 |
18493 |
482.41 |
| Jan 13 2016 |
16760 |
465.4 |
| Jan 06 2016 |
12898 |
533.73 |
| Jan 06 2016 |
18493 |
482.41 |
| Jan 06 2016 |
16776 |
465.4 |
| Dec 30 2015 |
12916 |
533.73 |
| Dec 30 2015 |
18493 |
482.41 |
| Dec 30 2015 |
16768 |
465.4 |
| Dec 23 2015 |
12916 |
533.73 |
| Dec 23 2015 |
18491 |
482.41 |
| Dec 23 2015 |
16767 |
465.4 |
| Dec 16 2015 |
12916 |
533.73 |
| Dec 16 2015 |
18491 |
482.41 |
| Dec 16 2015 |
16767 |
465.4 |
| Dec 09 2015 |
12916 |
533.73 |
| Dec 09 2015 |
18492 |
482.41 |
| Dec 09 2015 |
16775 |
465.4 |
| Dec 02 2015 |
12917 |
533.73 |
| Dec 02 2015 |
18493 |
482.41 |
| Dec 02 2015 |
16776 |
465.4 |
| Nov 25 2015 |
12917 |
533.73 |
| Nov 25 2015 |
18493 |
482.41 |
| Nov 25 2015 |
16776 |
465.4 |
| Nov 18 2015 |
12917 |
533.73 |
| Nov 18 2015 |
18492 |
482.41 |
| Nov 18 2015 |
16776 |
465.4 |
| Nov 11 2015 |
12917 |
533.73 |
| Nov 11 2015 |
18463 |
482.41 |
| Nov 11 2015 |
16776 |
465.4 |
| Nov 04 2015 |
12917 |
533.73 |
| Nov 04 2015 |
18463 |
482.41 |
| Nov 04 2015 |
16776 |
465.4 |
| Oct 28 2015 |
12881 |
533.73 |
| Oct 28 2015 |
18465 |
482.41 |
| Oct 28 2015 |
16746 |
465.4 |
| Oct 21 2015 |
12850 |
533.73 |
| Oct 21 2015 |
18403 |
482.41 |
| Oct 21 2015 |
16766 |
465.4 |
| Oct 14 2015 |
12850 |
533.73 |
| Oct 14 2015 |
18394 |
482.41 |
| Oct 14 2015 |
16779 |
465.4 |
| Oct 07 2015 |
12862 |
533.73 |
| Oct 07 2015 |
18426 |
482.41 |
| Oct 07 2015 |
16730 |
465.4 |
| Sep 30 2015 |
12889 |
533.73 |
| Sep 30 2015 |
18439 |
482.41 |
| Sep 30 2015 |
16726 |
465.4 |
| Sep 23 2015 |
12730 |
533.73 |
| Sep 23 2015 |
18548 |
482.41 |
| Sep 23 2015 |
16709 |
465.4 |
| Sep 16 2015 |
12667 |
533.73 |
| Sep 16 2015 |
18364 |
482.41 |
| Sep 16 2015 |
16689 |
465.4 |
| Sep 09 2015 |
12556 |
533.73 |
| Sep 09 2015 |
18321 |
482.41 |
| Sep 09 2015 |
16663 |
465.4 |
| Sep 02 2015 |
12420 |
533.73 |
| Sep 02 2015 |
18407 |
482.41 |
| Sep 02 2015 |
16498 |
465.4 |
| Aug 26 2015 |
12677 |
533.73 |
| Aug 26 2015 |
18578 |
482.41 |
| Aug 26 2015 |
16730 |
465.4 |
| Aug 19 2015 |
12586 |
533.73 |
| Aug 19 2015 |
18822 |
482.41 |
| Aug 19 2015 |
16792 |
465.4 |
| Aug 12 2015 |
12703 |
533.73 |
| Aug 12 2015 |
18820 |
482.41 |
| Aug 12 2015 |
16895 |
465.4 |
| Aug 05 2015 |
12597 |
533.73 |
| Aug 05 2015 |
18916 |
482.41 |
| Aug 05 2015 |
16832 |
465.4 |
| Jul 29 2015 |
12458 |
533.73 |
| Jul 29 2015 |
18922 |
482.41 |
| Jul 29 2015 |
16992 |
465.4 |
| Jul 22 2015 |
12582 |
533.73 |
| Jul 22 2015 |
18925 |
482.41 |
| Jul 22 2015 |
16942 |
465.4 |
| Jul 15 2015 |
12784 |
533.73 |
| Jul 15 2015 |
19240 |
482.41 |
| Jul 15 2015 |
17046 |
465.4 |
| Jul 08 2015 |
12840 |
533.73 |
| Jul 08 2015 |
19345 |
482.41 |
| Jul 08 2015 |
17093 |
465.4 |
| Jul 01 2015 |
13000 |
533.73 |
| Jul 01 2015 |
19469 |
482.41 |
| Jul 01 2015 |
17188 |
465.4 |
