| May 11 2016 |
13300 |
580.96 |
| May 11 2016 |
19976 |
508.79 |
| May 11 2016 |
22868 |
534.6 |
| May 11 2016 |
33509 |
541.45 |
| May 04 2016 |
13295 |
580.96 |
| May 04 2016 |
19858 |
508.79 |
| May 04 2016 |
22726 |
534.6 |
| May 04 2016 |
33367 |
541.45 |
| Apr 27 2016 |
13565 |
580.96 |
| Apr 27 2016 |
20114 |
508.79 |
| Apr 27 2016 |
23166 |
534.6 |
| Apr 27 2016 |
33876 |
541.45 |
| Apr 20 2016 |
13558 |
580.96 |
| Apr 20 2016 |
19961 |
508.79 |
| Apr 20 2016 |
23171 |
534.6 |
| Apr 20 2016 |
33778 |
541.45 |
| Apr 13 2016 |
13542 |
580.96 |
| Apr 13 2016 |
20377 |
508.79 |
| Apr 13 2016 |
22985 |
534.6 |
| Apr 13 2016 |
33717 |
541.45 |
| Apr 06 2016 |
13753 |
580.96 |
| Apr 06 2016 |
20891 |
508.79 |
| Apr 06 2016 |
23143 |
534.6 |
| Apr 06 2016 |
34145 |
541.45 |
| Mar 30 2016 |
13326 |
580.96 |
| Mar 30 2016 |
20689 |
508.79 |
| Mar 30 2016 |
23028 |
534.6 |
| Mar 30 2016 |
33939 |
541.45 |
| Mar 23 2016 |
13867 |
580.96 |
| Mar 23 2016 |
21029 |
508.79 |
| Mar 23 2016 |
22958 |
534.6 |
| Mar 23 2016 |
34017 |
541.45 |
| Mar 16 2016 |
13805 |
580.96 |
| Mar 16 2016 |
21208 |
508.79 |
| Mar 16 2016 |
22944 |
534.6 |
| Mar 16 2016 |
34095 |
541.45 |
| Mar 09 2016 |
13861 |
580.96 |
| Mar 09 2016 |
21332 |
508.79 |
| Mar 09 2016 |
22813 |
534.6 |
| Mar 09 2016 |
34150 |
541.45 |
| Mar 02 2016 |
13864 |
580.96 |
| Mar 02 2016 |
20992 |
508.79 |
| Mar 02 2016 |
22752 |
534.6 |
| Mar 02 2016 |
33770 |
541.45 |
| Feb 24 2016 |
13782 |
580.96 |
| Feb 24 2016 |
20920 |
508.79 |
| Feb 24 2016 |
22657 |
534.6 |
| Feb 24 2016 |
33576 |
541.45 |
| Feb 17 2016 |
13955 |
580.96 |
| Feb 17 2016 |
21166 |
508.79 |
| Feb 17 2016 |
22774 |
534.6 |
| Feb 17 2016 |
33912 |
541.45 |
| Feb 10 2016 |
14051 |
580.96 |
| Feb 10 2016 |
21023 |
508.79 |
| Feb 10 2016 |
22688 |
534.6 |
| Feb 10 2016 |
33741 |
541.45 |
| Feb 03 2016 |
14075 |
580.96 |
| Feb 03 2016 |
21000 |
508.79 |
| Feb 03 2016 |
22676 |
534.6 |
| Feb 03 2016 |
33700 |
541.45 |
| Jan 27 2016 |
14075 |
580.96 |
| Jan 27 2016 |
21046 |
508.79 |
| Jan 27 2016 |
22574 |
534.6 |
| Jan 27 2016 |
33623 |
541.45 |
| Jan 20 2016 |
14098 |
580.96 |
| Jan 20 2016 |
21038 |
508.79 |
| Jan 20 2016 |
22630 |
534.6 |
| Jan 20 2016 |
33628 |
541.45 |
| Jan 13 2016 |
14098 |
580.96 |
| Jan 13 2016 |
21065 |
508.79 |
| Jan 13 2016 |
22686 |
534.6 |
| Jan 13 2016 |
33690 |
541.45 |
| Jan 06 2016 |
14098 |
580.96 |
| Jan 06 2016 |
21065 |
508.79 |
| Jan 06 2016 |
22704 |
534.6 |
| Jan 06 2016 |
33702 |
541.45 |
| Dec 30 2015 |
14113 |
580.96 |
| Dec 30 2015 |
21065 |
508.79 |
| Dec 30 2015 |
22688 |
534.6 |
| Dec 30 2015 |
33683 |
541.45 |
| Dec 23 2015 |
14113 |
580.96 |
| Dec 23 2015 |
21062 |
508.79 |
| Dec 23 2015 |
22687 |
534.6 |
| Dec 23 2015 |
33679 |
541.45 |
| Dec 16 2015 |
14113 |
580.96 |
| Dec 16 2015 |
21062 |
508.79 |
| Dec 16 2015 |
22687 |
534.6 |
| Dec 16 2015 |
33680 |
541.45 |
| Dec 09 2015 |
14113 |
580.96 |
| Dec 09 2015 |
21063 |
508.79 |
| Dec 09 2015 |
22698 |
534.6 |
| Dec 09 2015 |
33686 |
541.45 |
| Dec 02 2015 |
14114 |
580.96 |
| Dec 02 2015 |
21064 |
508.79 |
| Dec 02 2015 |
22700 |
534.6 |
| Dec 02 2015 |
33688 |
541.45 |
| Nov 25 2015 |
14114 |
580.96 |
| Nov 25 2015 |
21064 |
508.79 |
| Nov 25 2015 |
22701 |
534.6 |
| Nov 25 2015 |
33690 |
541.45 |
| Nov 18 2015 |
14114 |
580.96 |
| Nov 18 2015 |
21063 |
508.79 |
| Nov 18 2015 |
22701 |
534.6 |
| Nov 18 2015 |
33689 |
541.45 |
| Nov 11 2015 |
14114 |
580.96 |
| Nov 11 2015 |
21035 |
508.79 |
| Nov 11 2015 |
22701 |
534.6 |
| Nov 11 2015 |
33667 |
541.45 |
| Nov 04 2015 |
14114 |
580.96 |
| Nov 04 2015 |
21035 |
508.79 |
| Nov 04 2015 |
22701 |
534.6 |
| Nov 04 2015 |
33667 |
541.45 |
| Oct 28 2015 |
14073 |
580.96 |
| Oct 28 2015 |
21037 |
508.79 |
| Oct 28 2015 |
22663 |
534.6 |
| Oct 28 2015 |
33618 |
541.45 |
| Oct 21 2015 |
14042 |
580.96 |
| Oct 21 2015 |
20957 |
508.79 |
| Oct 21 2015 |
22690 |
534.6 |
| Oct 21 2015 |
33584 |
541.45 |
| Oct 14 2015 |
14043 |
580.96 |
| Oct 14 2015 |
20950 |
508.79 |
| Oct 14 2015 |
22643 |
534.6 |
| Oct 14 2015 |
33514 |
541.45 |
| Oct 07 2015 |
14060 |
580.96 |
| Oct 07 2015 |
21002 |
508.79 |
| Oct 07 2015 |
22565 |
534.6 |
| Oct 07 2015 |
33510 |
541.45 |
| Sep 30 2015 |
14094 |
580.96 |
| Sep 30 2015 |
21014 |
508.79 |
| Sep 30 2015 |
22562 |
534.6 |
| Sep 30 2015 |
33535 |
541.45 |
| Sep 23 2015 |
13907 |
580.96 |
| Sep 23 2015 |
21120 |
508.79 |
| Sep 23 2015 |
22533 |
534.6 |
| Sep 23 2015 |
33550 |
541.45 |
| Sep 16 2015 |
13831 |
580.96 |
| Sep 16 2015 |
20899 |
508.79 |
| Sep 16 2015 |
22495 |
534.6 |
| Sep 16 2015 |
33365 |
541.45 |
| Sep 09 2015 |
13706 |
580.96 |
| Sep 09 2015 |
20843 |
508.79 |
| Sep 09 2015 |
22451 |
534.6 |
| Sep 09 2015 |
33304 |
541.45 |
| Sep 02 2015 |
13577 |
580.96 |
| Sep 02 2015 |
20942 |
508.79 |
| Sep 02 2015 |
22224 |
534.6 |
| Sep 02 2015 |
33251 |
541.45 |
| Aug 26 2015 |
13842 |
580.96 |
| Aug 26 2015 |
21137 |
508.79 |
| Aug 26 2015 |
22457 |
534.6 |
| Aug 26 2015 |
33439 |
541.45 |
| Aug 19 2015 |
13757 |
580.96 |
| Aug 19 2015 |
21379 |
508.79 |
| Aug 19 2015 |
22539 |
534.6 |
| Aug 19 2015 |
33734 |
541.45 |
| Aug 12 2015 |
13878 |
580.96 |
| Aug 12 2015 |
21353 |
508.79 |
| Aug 12 2015 |
22696 |
534.6 |
| Aug 12 2015 |
33905 |
541.45 |
| Aug 05 2015 |
13756 |
580.96 |
| Aug 05 2015 |
21443 |
508.79 |
| Aug 05 2015 |
22608 |
534.6 |
| Aug 05 2015 |
33843 |
541.45 |
| Jul 29 2015 |
13595 |
580.96 |
| Jul 29 2015 |
21423 |
508.79 |
| Jul 29 2015 |
22817 |
534.6 |
| Jul 29 2015 |
34051 |
541.45 |
| Jul 22 2015 |
13745 |
580.96 |
| Jul 22 2015 |
21399 |
508.79 |
| Jul 22 2015 |
22726 |
534.6 |
| Jul 22 2015 |
34133 |
541.45 |
| Jul 15 2015 |
13966 |
580.96 |
| Jul 15 2015 |
21735 |
508.79 |
| Jul 15 2015 |
22809 |
534.6 |
| Jul 15 2015 |
34322 |
541.45 |
| Jul 08 2015 |
14001 |
580.96 |
| Jul 08 2015 |
21833 |
508.79 |
| Jul 08 2015 |
22871 |
534.6 |
| Jul 08 2015 |
34479 |
541.45 |
| Jul 01 2015 |
14187 |
580.96 |
| Jul 01 2015 |
21973 |
508.79 |
| Jul 01 2015 |
23020 |
534.6 |
| Jul 01 2015 |
34641 |
541.45 |
