| May 11 2018 |
8226 |
424.6 |
| May 11 2018 |
11540 |
424.6 |
| May 04 2018 |
8400 |
424.6 |
| May 04 2018 |
11671 |
424.6 |
| Apr 27 2018 |
8368 |
424.6 |
| Apr 27 2018 |
11614 |
424.6 |
| Apr 20 2018 |
12957 |
468.87 |
| Apr 20 2018 |
17688 |
468.87 |
| Apr 13 2018 |
12823 |
468.87 |
| Apr 13 2018 |
13498 |
474.02 |
| Apr 13 2018 |
17913 |
471.44 |
| Apr 06 2018 |
13118 |
468.87 |
| Apr 06 2018 |
13413 |
474.02 |
| Apr 06 2018 |
17996 |
471.44 |
| Mar 30 2018 |
13423 |
468.87 |
| Mar 30 2018 |
13518 |
474.02 |
| Mar 30 2018 |
18246 |
471.44 |
| Mar 23 2018 |
13613 |
468.87 |
| Mar 23 2018 |
13540 |
474.02 |
| Mar 23 2018 |
18423 |
471.44 |
| Mar 16 2018 |
13471 |
468.87 |
| Mar 16 2018 |
13554 |
474.02 |
| Mar 16 2018 |
18380 |
471.44 |
| Mar 09 2018 |
13442 |
468.87 |
| Mar 09 2018 |
12911 |
468.2 |
| Mar 09 2018 |
17985 |
468.47 |
| Mar 02 2018 |
13497 |
468.87 |
| Mar 02 2018 |
13029 |
468.2 |
| Mar 02 2018 |
18236 |
468.47 |
| Feb 23 2018 |
13621 |
468.87 |
| Feb 23 2018 |
14515 |
482.44 |
| Feb 23 2018 |
18397 |
468.47 |
| Feb 16 2018 |
13638 |
468.87 |
| Feb 16 2018 |
14479 |
482.44 |
| Feb 16 2018 |
18359 |
468.47 |
| Feb 09 2018 |
13478 |
468.87 |
| Feb 09 2018 |
14510 |
482.44 |
| Feb 09 2018 |
18187 |
468.47 |
| Feb 02 2018 |
13430 |
468.87 |
| Feb 02 2018 |
14471 |
482.44 |
| Feb 02 2018 |
18098 |
468.47 |
| Jan 26 2018 |
13485 |
468.87 |
| Jan 26 2018 |
14506 |
482.44 |
| Jan 26 2018 |
18131 |
468.47 |
| Jan 19 2018 |
13493 |
468.87 |
| Jan 19 2018 |
14506 |
482.44 |
| Jan 19 2018 |
18136 |
468.47 |
| Jan 12 2018 |
13518 |
468.87 |
| Jan 12 2018 |
14480 |
482.44 |
| Jan 12 2018 |
18134 |
468.47 |
| Jan 05 2018 |
13518 |
468.87 |
| Jan 05 2018 |
14513 |
482.44 |
| Jan 05 2018 |
18161 |
468.47 |
| Dec 29 2017 |
13518 |
468.87 |
| Dec 29 2017 |
14514 |
482.44 |
| Dec 29 2017 |
18161 |
468.47 |
| Dec 22 2017 |
13518 |
468.87 |
| Dec 22 2017 |
14516 |
482.44 |
| Dec 22 2017 |
18163 |
468.47 |
| Dec 15 2017 |
13518 |
468.87 |
| Dec 15 2017 |
14506 |
482.44 |
| Dec 15 2017 |
18158 |
468.47 |
| Dec 08 2017 |
13518 |
468.87 |
| Dec 08 2017 |
14506 |
482.44 |
| Dec 08 2017 |
18158 |
468.47 |
| Dec 01 2017 |
13518 |
468.87 |
| Dec 01 2017 |
14506 |
482.44 |
| Dec 01 2017 |
18158 |
468.47 |
| Nov 24 2017 |
13518 |
468.87 |
| Nov 24 2017 |
14506 |
482.44 |
| Nov 24 2017 |
18158 |
468.47 |
| Nov 17 2017 |
13519 |
468.87 |
| Nov 17 2017 |
14506 |
482.44 |
| Nov 17 2017 |
18159 |
468.47 |
| Nov 10 2017 |
13531 |
468.87 |
| Nov 10 2017 |
14506 |
482.44 |
| Nov 10 2017 |
18168 |
468.47 |
| Nov 03 2017 |
13531 |
468.87 |
| Nov 03 2017 |
14507 |
482.44 |
| Nov 03 2017 |
18169 |
468.47 |
| Oct 27 2017 |
13554 |
468.87 |
| Oct 27 2017 |
14507 |
482.44 |
| Oct 27 2017 |
18202 |
468.47 |
| Oct 20 2017 |
13472 |
468.87 |
| Oct 20 2017 |
14522 |
482.44 |
| Oct 20 2017 |
18139 |
468.47 |
| Oct 13 2017 |
13513 |
468.87 |
| Oct 13 2017 |
14522 |
482.44 |
| Oct 13 2017 |
18165 |
468.47 |
| Oct 06 2017 |
13515 |
468.87 |
| Oct 06 2017 |
14508 |
482.44 |
| Oct 06 2017 |
18160 |
468.47 |
| Sep 29 2017 |
13514 |
468.87 |
| Sep 29 2017 |
14525 |
482.44 |
| Sep 29 2017 |
18074 |
468.47 |
| Sep 22 2017 |
13700 |
468.87 |
| Sep 22 2017 |
14520 |
482.44 |
| Sep 22 2017 |
18250 |
468.47 |
| Sep 15 2017 |
13703 |
468.87 |
| Sep 15 2017 |
14603 |
482.44 |
| Sep 15 2017 |
18328 |
468.47 |
| Sep 08 2017 |
13626 |
468.87 |
| Sep 08 2017 |
14626 |
482.44 |
| Sep 08 2017 |
18449 |
468.47 |
| Sep 01 2017 |
13662 |
468.87 |
| Sep 01 2017 |
14837 |
482.44 |
| Sep 01 2017 |
18508 |
468.47 |
| Aug 25 2017 |
14006 |
468.87 |
| Aug 25 2017 |
14866 |
482.44 |
| Aug 25 2017 |
18875 |
468.47 |
| Aug 18 2017 |
14062 |
468.87 |
| Aug 18 2017 |
14912 |
482.44 |
| Aug 18 2017 |
18979 |
468.47 |
| Aug 11 2017 |
14110 |
468.87 |
| Aug 11 2017 |
14861 |
482.44 |
| Aug 11 2017 |
19010 |
468.47 |
| Aug 04 2017 |
14187 |
468.87 |
| Aug 04 2017 |
14996 |
482.44 |
| Aug 04 2017 |
19194 |
468.47 |
| Jul 28 2017 |
14282 |
468.87 |
| Jul 28 2017 |
15041 |
482.44 |
| Jul 28 2017 |
19318 |
468.47 |
| Jul 21 2017 |
14339 |
468.87 |
| Jul 21 2017 |
15120 |
482.44 |
| Jul 21 2017 |
19444 |
468.47 |
| Jul 14 2017 |
14442 |
468.87 |
| Jul 14 2017 |
15202 |
482.44 |
| Jul 14 2017 |
19521 |
468.47 |
| Jul 07 2017 |
14509 |
468.87 |
| Jul 07 2017 |
15259 |
482.44 |
| Jul 07 2017 |
19591 |
468.47 |
| Jun 30 2017 |
14530 |
468.87 |
| Jun 30 2017 |
15346 |
482.44 |
| Jun 30 2017 |
19666 |
468.47 |
| Jun 23 2017 |
14701 |
468.87 |
| Jun 23 2017 |
16439 |
482.44 |
| Jun 23 2017 |
19794 |
468.47 |
| Jun 16 2017 |
14751 |
468.87 |
| Jun 16 2017 |
16499 |
482.44 |
| Jun 16 2017 |
19802 |
468.47 |
| Jun 09 2017 |
14637 |
468.87 |
| Jun 09 2017 |
16586 |
482.44 |
| Jun 09 2017 |
19668 |
468.47 |
| Jun 02 2017 |
14947 |
468.87 |
| Jun 02 2017 |
16615 |
482.44 |
| Jun 02 2017 |
19936 |
468.47 |
| May 26 2017 |
14974 |
468.87 |
| May 26 2017 |
16761 |
482.44 |
| May 26 2017 |
19998 |
468.47 |
| May 19 2017 |
15364 |
468.87 |
| May 19 2017 |
16790 |
482.44 |
| May 19 2017 |
20233 |
468.47 |
| May 12 2017 |
19691 |
513.14 |
| May 12 2017 |
16973 |
482.44 |
| May 12 2017 |
23156 |
488.58 |
| May 05 2017 |
18473 |
498.43 |
| May 05 2017 |
24426 |
498.43 |
| Apr 28 2017 |
18187 |
498.43 |
| Apr 28 2017 |
24135 |
498.43 |
| Apr 21 2017 |
18464 |
498.43 |
| Apr 21 2017 |
24394 |
498.43 |
| Apr 14 2017 |
17788 |
490.87 |
| Apr 14 2017 |
23411 |
490.87 |
| Apr 07 2017 |
17896 |
490.87 |
| Apr 07 2017 |
23090 |
490.87 |
| Mar 31 2017 |
18249 |
490.87 |
| Mar 31 2017 |
23326 |
490.87 |
| Mar 24 2017 |
18049 |
490.87 |
| Mar 24 2017 |
22949 |
490.87 |
| Mar 17 2017 |
18148 |
490.87 |
| Mar 17 2017 |
23124 |
490.87 |
| Mar 10 2017 |
21192 |
525.19 |
| Mar 10 2017 |
27210 |
525.19 |
| Mar 03 2017 |
21088 |
525.19 |
| Mar 03 2017 |
27040 |
525.19 |
| Feb 24 2017 |
16749 |
476.45 |
| Feb 24 2017 |
21250 |
476.45 |
| Feb 17 2017 |
16546 |
476.45 |
| Feb 17 2017 |
21234 |
476.45 |
| Feb 10 2017 |
16587 |
476.45 |
| Feb 10 2017 |
21324 |
476.45 |
| Feb 03 2017 |
16592 |
476.45 |
| Feb 03 2017 |
21308 |
476.45 |
| Jan 27 2017 |
16636 |
476.45 |
| Jan 27 2017 |
21314 |
476.45 |
| Jan 20 2017 |
16619 |
476.45 |
| Jan 20 2017 |
21259 |
476.45 |
| Jan 13 2017 |
16630 |
476.45 |
| Jan 13 2017 |
21239 |
476.45 |
| Jan 06 2017 |
16639 |
476.45 |
| Jan 06 2017 |
21244 |
476.45 |
| Dec 30 2016 |
16644 |
476.45 |
| Dec 30 2016 |
21251 |
476.45 |
| Dec 23 2016 |
16644 |
476.45 |
| Dec 23 2016 |
21251 |
476.45 |
| Dec 16 2016 |
16637 |
476.45 |
| Dec 16 2016 |
21250 |
476.45 |
| Dec 09 2016 |
16637 |
476.45 |
| Dec 09 2016 |
21250 |
476.45 |
| Dec 02 2016 |
16637 |
476.45 |
| Dec 02 2016 |
21250 |
476.45 |
| Nov 25 2016 |
16632 |
476.45 |
| Nov 25 2016 |
21245 |
476.45 |
| Nov 18 2016 |
16632 |
476.45 |
| Nov 18 2016 |
21245 |
476.45 |
| Nov 11 2016 |
16632 |
476.45 |
| Nov 11 2016 |
21226 |
476.45 |
| Nov 04 2016 |
16632 |
476.45 |
| Nov 04 2016 |
21226 |
476.45 |
| Oct 28 2016 |
16633 |
476.45 |
| Oct 28 2016 |
21246 |
476.45 |
| Oct 21 2016 |
16641 |
476.45 |
| Oct 21 2016 |
21267 |
476.45 |
| Oct 14 2016 |
16590 |
476.45 |
| Oct 14 2016 |
21243 |
476.45 |
| Oct 07 2016 |
16607 |
476.45 |
| Oct 07 2016 |
21252 |
476.45 |
| Sep 30 2016 |
16651 |
476.45 |
| Sep 30 2016 |
21277 |
476.45 |
| Sep 23 2016 |
16661 |
476.45 |
| Sep 23 2016 |
21107 |
476.45 |
| Sep 16 2016 |
16755 |
476.45 |
| Sep 16 2016 |
21138 |
476.45 |
| Sep 09 2016 |
16842 |
476.45 |
| Sep 09 2016 |
21227 |
476.45 |
| Sep 02 2016 |
17004 |
476.45 |
| Sep 02 2016 |
21389 |
476.45 |
| Aug 26 2016 |
17069 |
476.45 |
| Aug 26 2016 |
21198 |
476.45 |
| Aug 19 2016 |
17100 |
476.45 |
| Aug 19 2016 |
21212 |
476.45 |
| Aug 12 2016 |
17335 |
476.45 |
| Aug 12 2016 |
23052 |
476.45 |
| Aug 05 2016 |
17252 |
476.45 |
| Aug 05 2016 |
23167 |
476.45 |
| Jul 29 2016 |
17301 |
476.45 |
| Jul 29 2016 |
23349 |
476.45 |
| Jul 22 2016 |
17509 |
476.45 |
| Jul 22 2016 |
23557 |
476.45 |
| Jun 22 2016 |
20647 |
508.44 |
| Jun 22 2016 |
28854 |
508.44 |
| Jun 15 2016 |
20691 |
508.44 |
| Jun 15 2016 |
29169 |
508.44 |
| Jun 08 2016 |
20846 |
508.44 |
| Jun 08 2016 |
29300 |
508.44 |
| Jun 01 2016 |
20911 |
508.44 |
| Jun 01 2016 |
29603 |
508.44 |
| May 25 2016 |
20789 |
508.44 |
| May 25 2016 |
29385 |
508.44 |
| May 18 2016 |
20955 |
508.44 |
| May 18 2016 |
29624 |
508.44 |
| May 11 2016 |
20862 |
508.44 |
| May 11 2016 |
29649 |
508.44 |
| May 04 2016 |
20731 |
508.44 |
| May 04 2016 |
29526 |
508.44 |
| Apr 27 2016 |
21099 |
508.44 |
| Apr 27 2016 |
29940 |
508.44 |
| Apr 20 2016 |
21110 |
508.44 |
| Apr 20 2016 |
29882 |
508.44 |
| Apr 13 2016 |
20931 |
508.44 |
| Apr 13 2016 |
29836 |
508.44 |
| Apr 06 2016 |
21073 |
508.44 |
| Apr 06 2016 |
30189 |
508.44 |
| Mar 30 2016 |
20936 |
508.44 |
| Mar 30 2016 |
29979 |
508.44 |
| Mar 23 2016 |
20889 |
508.44 |
| Mar 23 2016 |
30088 |
508.44 |
| Mar 16 2016 |
20855 |
508.44 |
| Mar 16 2016 |
30121 |
508.44 |
| Mar 09 2016 |
20727 |
508.44 |
| Mar 09 2016 |
30178 |
508.44 |
| Mar 02 2016 |
20686 |
508.44 |
| Mar 02 2016 |
29880 |
508.44 |
| Feb 24 2016 |
21264 |
516.43 |
| Feb 24 2016 |
30689 |
516.43 |
| Feb 17 2016 |
21348 |
516.43 |
| Feb 17 2016 |
30983 |
516.43 |
| Feb 10 2016 |
21300 |
516.43 |
| Feb 10 2016 |
30877 |
516.43 |
| Feb 03 2016 |
21280 |
516.43 |
| Feb 03 2016 |
30843 |
516.43 |
| Jan 27 2016 |
21206 |
516.43 |
| Jan 27 2016 |
30795 |
516.43 |
| Jan 20 2016 |
21243 |
516.43 |
| Jan 20 2016 |
30789 |
516.43 |
| Jan 13 2016 |
21296 |
516.43 |
| Jan 13 2016 |
30838 |
516.43 |
| Jan 06 2016 |
21317 |
516.43 |
| Jan 06 2016 |
30857 |
516.43 |
| Dec 30 2015 |
21303 |
516.43 |
| Dec 30 2015 |
30847 |
516.43 |
| Dec 23 2015 |
21302 |
516.43 |
| Dec 23 2015 |
30847 |
516.43 |
| Dec 16 2015 |
21302 |
516.43 |
| Dec 16 2015 |
30847 |
516.43 |
| Dec 09 2015 |
21312 |
516.43 |
| Dec 09 2015 |
30852 |
516.43 |
| Dec 02 2015 |
21314 |
516.43 |
| Dec 02 2015 |
30854 |
516.43 |
| Nov 25 2015 |
21315 |
516.43 |
| Nov 25 2015 |
30856 |
516.43 |
| Nov 18 2015 |
21315 |
516.43 |
| Nov 18 2015 |
30855 |
516.43 |
| Nov 11 2015 |
21315 |
516.43 |
| Nov 11 2015 |
30837 |
516.43 |
| Nov 04 2015 |
21315 |
516.43 |
| Nov 04 2015 |
30837 |
516.43 |
| Oct 28 2015 |
21277 |
516.43 |
| Oct 28 2015 |
30790 |
516.43 |
| Oct 21 2015 |
21302 |
516.43 |
| Oct 21 2015 |
30756 |
516.43 |
| Oct 14 2015 |
21272 |
516.43 |
| Oct 14 2015 |
30714 |
516.43 |
| Oct 07 2015 |
21204 |
516.43 |
| Oct 07 2015 |
30708 |
516.43 |
| Sep 30 2015 |
21204 |
516.43 |
| Sep 30 2015 |
30727 |
516.43 |
| Sep 23 2015 |
21170 |
516.43 |
| Sep 23 2015 |
30753 |
516.43 |
| Sep 16 2015 |
21147 |
516.43 |
| Sep 16 2015 |
30608 |
516.43 |
| Sep 09 2015 |
21097 |
516.43 |
| Sep 09 2015 |
30522 |
516.43 |
| Sep 02 2015 |
20876 |
516.43 |
| Sep 02 2015 |
30463 |
516.43 |
| Aug 26 2015 |
21118 |
516.43 |
| Aug 26 2015 |
30661 |
516.43 |
| Aug 19 2015 |
21211 |
516.43 |
| Aug 19 2015 |
30958 |
516.43 |
| Aug 12 2015 |
21362 |
516.43 |
| Aug 12 2015 |
31121 |
516.43 |
| Aug 05 2015 |
21290 |
516.43 |
| Aug 05 2015 |
31075 |
516.43 |
| Jul 29 2015 |
21496 |
516.43 |
| Jul 29 2015 |
31289 |
516.43 |
| Jul 22 2015 |
21442 |
516.43 |
| Jul 22 2015 |
31380 |
516.43 |
| Jul 15 2015 |
23974 |
553.91 |
| Jul 15 2015 |
35492 |
553.91 |
| Jul 08 2015 |
24046 |
553.91 |
| Jul 08 2015 |
35634 |
553.91 |
