| Feb 08 2024 |
6082 |
470.19 |
| Feb 08 2024 |
11777 |
470.19 |
| Feb 01 2024 |
6096 |
470.19 |
| Feb 01 2024 |
11710 |
470.19 |
| Jan 25 2024 |
6062 |
470.19 |
| Jan 25 2024 |
11609 |
470.19 |
| Jan 18 2024 |
6047 |
470.19 |
| Jan 18 2024 |
11608 |
470.19 |
| Jan 11 2024 |
5198 |
449.68 |
| Jan 11 2024 |
9984 |
449.68 |
| Jan 04 2024 |
5203 |
449.68 |
| Jan 04 2024 |
9682 |
449.68 |
| Dec 28 2023 |
5199 |
449.68 |
| Dec 28 2023 |
9660 |
449.68 |
| Dec 21 2023 |
5199 |
449.68 |
| Dec 21 2023 |
9660 |
449.68 |
| Dec 14 2023 |
5197 |
449.68 |
| Dec 14 2023 |
9632 |
449.68 |
| Dec 07 2023 |
5198 |
449.68 |
| Dec 07 2023 |
9632 |
449.68 |
| Nov 30 2023 |
5200 |
449.68 |
| Nov 30 2023 |
9633 |
449.68 |
| Nov 23 2023 |
5201 |
449.68 |
| Nov 23 2023 |
9611 |
449.68 |
| Nov 16 2023 |
5159 |
449.68 |
| Nov 16 2023 |
9529 |
449.68 |
| Nov 09 2023 |
5157 |
449.68 |
| Nov 09 2023 |
9443 |
449.68 |
| Nov 02 2023 |
5157 |
449.68 |
| Nov 02 2023 |
9440 |
449.68 |
| Oct 26 2023 |
5141 |
449.68 |
| Oct 26 2023 |
9420 |
449.68 |
| Oct 19 2023 |
5123 |
449.68 |
| Oct 19 2023 |
9366 |
449.68 |
| Oct 12 2023 |
5120 |
449.68 |
| Oct 12 2023 |
9309 |
449.68 |
| Oct 05 2023 |
5127 |
449.68 |
| Oct 05 2023 |
9031 |
449.68 |
| Sep 28 2023 |
5113 |
449.68 |
| Sep 28 2023 |
8934 |
449.68 |
| Sep 21 2023 |
5026 |
449.68 |
| Sep 21 2023 |
8869 |
449.68 |
| Sep 14 2023 |
5044 |
449.68 |
| Sep 14 2023 |
8980 |
449.68 |
| Sep 07 2023 |
5135 |
449.68 |
| Sep 07 2023 |
9121 |
449.68 |
| Aug 31 2023 |
5112 |
449.68 |
| Aug 31 2023 |
9144 |
449.68 |
| Aug 24 2023 |
5123 |
449.68 |
| Aug 24 2023 |
8982 |
449.68 |
| Aug 17 2023 |
5227 |
449.68 |
| Aug 17 2023 |
9071 |
449.68 |
| Aug 10 2023 |
5324 |
449.68 |
| Aug 10 2023 |
9102 |
449.68 |
| Aug 03 2023 |
5294 |
449.68 |
| Aug 03 2023 |
9101 |
449.68 |
| Jul 27 2023 |
7876 |
447.17 |
| Jul 27 2023 |
11532 |
447.17 |
| Jul 20 2023 |
7927 |
447.17 |
| Jul 20 2023 |
11455 |
447.17 |
| Jul 13 2023 |
7926 |
447.17 |
| Jul 13 2023 |
11455 |
447.17 |
| Jul 06 2023 |
7951 |
447.17 |
| Jul 06 2023 |
11492 |
447.17 |
| Jun 29 2023 |
7898 |
447.17 |
| Jun 29 2023 |
11474 |
447.17 |
| Jun 22 2023 |
7846 |
445.42 |
| Jun 22 2023 |
11348 |
445.42 |
| Jun 15 2023 |
7888 |
445.42 |
| Jun 15 2023 |
11384 |
445.42 |
| Jun 08 2023 |
7891 |
445.42 |
| Jun 08 2023 |
11442 |
445.42 |
| Jun 01 2023 |
7780 |
445.42 |
| Jun 01 2023 |
11457 |
445.42 |
| May 25 2023 |
7720 |
445.42 |
| May 25 2023 |
11372 |
445.42 |
| May 18 2023 |
7632 |
445.42 |
| May 18 2023 |
11307 |
445.42 |
| May 11 2023 |
7613 |
445.42 |
| May 11 2023 |
11305 |
445.42 |
| May 04 2023 |
7531 |
445.42 |
| May 04 2023 |
11140 |
445.42 |
| Apr 27 2023 |
7498 |
445.42 |
| Apr 27 2023 |
11018 |
445.42 |
| Apr 20 2023 |
10220 |
540.38 |
| Apr 20 2023 |
7406 |
445.42 |
| Apr 20 2023 |
10950 |
445.42 |
| Apr 13 2023 |
10200 |
540.38 |
| Apr 13 2023 |
7374 |
445.42 |
| Apr 13 2023 |
10917 |
445.42 |
| Apr 06 2023 |
9909 |
540.38 |
| Apr 06 2023 |
7360 |
445.42 |
| Apr 06 2023 |
10840 |
445.42 |
| Mar 30 2023 |
9686 |
540.38 |
| Mar 30 2023 |
7338 |
445.42 |
| Mar 30 2023 |
10793 |
445.42 |
| Mar 23 2023 |
9737 |
540.38 |
| Mar 23 2023 |
7264 |
445.42 |
| Mar 23 2023 |
10743 |
445.42 |
| Mar 16 2023 |
9645 |
540.38 |
| Mar 16 2023 |
7249 |
445.42 |
| Mar 16 2023 |
10686 |
445.42 |
| Mar 09 2023 |
9548 |
540.38 |
| Mar 09 2023 |
7216 |
445.42 |
| Mar 09 2023 |
10575 |
445.42 |
| Mar 02 2023 |
9506 |
540.38 |
| Mar 02 2023 |
7177 |
445.42 |
| Mar 02 2023 |
10522 |
445.42 |
| Feb 23 2023 |
9580 |
540.38 |
| Feb 23 2023 |
7164 |
445.42 |
| Feb 23 2023 |
10524 |
445.42 |
| Feb 16 2023 |
9458 |
540.38 |
| Feb 16 2023 |
7104 |
445.42 |
| Feb 16 2023 |
10410 |
445.42 |
| Feb 09 2023 |
9353 |
540.38 |
| Feb 09 2023 |
7084 |
445.42 |
| Feb 09 2023 |
10396 |
445.42 |
| Feb 02 2023 |
9306 |
540.38 |
| Feb 02 2023 |
7043 |
445.42 |
| Feb 02 2023 |
10376 |
445.42 |
| Jan 26 2023 |
9220 |
540.38 |
| Jan 26 2023 |
7013 |
445.42 |
| Jan 26 2023 |
10350 |
445.42 |
| Jan 19 2023 |
9220 |
540.38 |
| Jan 19 2023 |
6993 |
445.42 |
| Jan 19 2023 |
10339 |
445.42 |
| Jan 12 2023 |
9220 |
540.38 |
| Jan 12 2023 |
6991 |
445.42 |
| Jan 12 2023 |
10337 |
445.42 |
| Jan 05 2023 |
9220 |
540.38 |
| Jan 05 2023 |
6991 |
445.42 |
| Jan 05 2023 |
10339 |
445.42 |
| Dec 29 2022 |
9220 |
540.38 |
| Dec 29 2022 |
6991 |
445.42 |
| Dec 29 2022 |
10339 |
445.42 |
| Dec 22 2022 |
9220 |
540.38 |
| Dec 22 2022 |
6991 |
445.42 |
| Dec 22 2022 |
10339 |
445.42 |
| Dec 15 2022 |
9219 |
540.38 |
| Dec 15 2022 |
6988 |
445.42 |
| Dec 15 2022 |
10319 |
445.42 |
| Dec 08 2022 |
9219 |
540.38 |
| Dec 08 2022 |
6983 |
445.42 |
| Dec 08 2022 |
10313 |
445.42 |
| Dec 01 2022 |
9219 |
540.38 |
| Dec 01 2022 |
6983 |
445.42 |
| Dec 01 2022 |
10313 |
445.42 |
| Nov 24 2022 |
9219 |
540.38 |
| Nov 24 2022 |
6983 |
445.42 |
| Nov 24 2022 |
10315 |
445.42 |
| Nov 17 2022 |
9194 |
540.38 |
| Nov 17 2022 |
6978 |
445.42 |
| Nov 17 2022 |
10299 |
445.42 |
| Nov 10 2022 |
9194 |
540.38 |
| Nov 10 2022 |
6978 |
445.42 |
| Nov 10 2022 |
10300 |
445.42 |
| Nov 03 2022 |
9180 |
540.38 |
| Nov 03 2022 |
6953 |
445.42 |
| Nov 03 2022 |
10273 |
445.42 |
| Oct 27 2022 |
9181 |
540.38 |
| Oct 27 2022 |
6936 |
445.42 |
| Oct 27 2022 |
10262 |
445.42 |
| Oct 20 2022 |
9220 |
540.38 |
| Oct 20 2022 |
6937 |
445.42 |
| Oct 20 2022 |
10273 |
445.42 |
| Oct 13 2022 |
9103 |
540.38 |
| Oct 13 2022 |
6937 |
445.42 |
| Oct 13 2022 |
10248 |
445.42 |
| Oct 06 2022 |
9048 |
540.38 |
| Oct 06 2022 |
6943 |
445.42 |
| Oct 06 2022 |
10252 |
445.42 |
| Sep 29 2022 |
9022 |
540.38 |
| Sep 29 2022 |
6963 |
445.42 |
| Sep 29 2022 |
10258 |
445.42 |
| Sep 22 2022 |
8975 |
540.38 |
| Sep 22 2022 |
6957 |
445.42 |
| Sep 22 2022 |
10248 |
445.42 |
| Sep 15 2022 |
8957 |
540.38 |
| Sep 15 2022 |
6954 |
445.42 |
| Sep 15 2022 |
10242 |
445.42 |
| Sep 08 2022 |
9105 |
540.38 |
| Sep 08 2022 |
6884 |
445.42 |
| Sep 08 2022 |
10210 |
445.42 |
| Sep 01 2022 |
9064 |
540.38 |
| Sep 01 2022 |
6789 |
445.42 |
| Sep 01 2022 |
10092 |
445.42 |
| Aug 25 2022 |
9067 |
540.38 |
| Aug 25 2022 |
6721 |
445.42 |
| Aug 25 2022 |
10007 |
445.42 |
| Aug 18 2022 |
9069 |
540.38 |
| Aug 18 2022 |
6688 |
445.42 |
| Aug 18 2022 |
9950 |
445.42 |
| Aug 11 2022 |
9072 |
540.38 |
| Aug 11 2022 |
6587 |
445.42 |
| Aug 11 2022 |
9874 |
445.42 |
| Aug 04 2022 |
9056 |
540.38 |
| Aug 04 2022 |
6575 |
445.42 |
| Aug 04 2022 |
9841 |
445.42 |
| Jul 28 2022 |
8978 |
540.38 |
| Jul 28 2022 |
6466 |
445.42 |
| Jul 28 2022 |
9700 |
445.42 |
| Jul 21 2022 |
8864 |
540.38 |
| Jul 21 2022 |
6355 |
445.42 |
| Jul 21 2022 |
9615 |
445.42 |
| Jul 14 2022 |
8865 |
540.38 |
| Jul 14 2022 |
6339 |
445.42 |
| Jul 14 2022 |
9592 |
445.42 |
| Jul 07 2022 |
8815 |
540.38 |
| Jul 07 2022 |
6282 |
445.42 |
| Jul 07 2022 |
9503 |
445.42 |
| Jun 30 2022 |
8797 |
540.38 |
| Jun 30 2022 |
6260 |
445.42 |
| Jun 30 2022 |
9480 |
445.42 |
| Jun 23 2022 |
8784 |
540.38 |
| Jun 23 2022 |
6222 |
445.42 |
| Jun 23 2022 |
9455 |
445.42 |
| Jun 16 2022 |
8687 |
540.38 |
| Jun 16 2022 |
5982 |
445.42 |
| Jun 16 2022 |
9253 |
445.42 |
| Jun 09 2022 |
8562 |
540.38 |
| Jun 09 2022 |
5905 |
445.42 |
| Jun 09 2022 |
9125 |
445.42 |
| Jun 02 2022 |
8463 |
540.38 |
| Jun 02 2022 |
5678 |
445.42 |
| Jun 02 2022 |
8871 |
445.42 |
| May 26 2022 |
8423 |
540.38 |
| May 26 2022 |
5594 |
445.42 |
| May 26 2022 |
8727 |
445.42 |
| May 19 2022 |
8350 |
540.38 |
| May 19 2022 |
5409 |
445.42 |
| May 19 2022 |
8468 |
445.42 |
| May 12 2022 |
8328 |
540.38 |
| May 12 2022 |
5333 |
445.42 |
| May 12 2022 |
8394 |
445.42 |
| May 05 2022 |
8115 |
540.38 |
| May 05 2022 |
5173 |
445.42 |
| May 05 2022 |
8173 |
445.42 |
| Apr 28 2022 |
8191 |
540.38 |
| Apr 28 2022 |
5023 |
445.42 |
| Apr 28 2022 |
7980 |
445.42 |
| Apr 21 2022 |
7750 |
540.38 |
| Apr 21 2022 |
4831 |
445.42 |
| Apr 21 2022 |
7703 |
445.42 |
| Apr 14 2022 |
7664 |
540.38 |
| Apr 14 2022 |
4766 |
445.42 |
| Apr 14 2022 |
7562 |
445.42 |
| Apr 07 2022 |
7574 |
540.38 |
| Apr 07 2022 |
4700 |
445.42 |
| Apr 07 2022 |
7450 |
445.42 |
| Mar 31 2022 |
7567 |
540.38 |
| Mar 31 2022 |
4677 |
445.42 |
| Mar 31 2022 |
7405 |
445.42 |
| Mar 24 2022 |
7306 |
540.38 |
| Mar 24 2022 |
4559 |
445.42 |
| Mar 24 2022 |
7202 |
445.42 |
| Mar 17 2022 |
7292 |
540.38 |
| Mar 17 2022 |
4499 |
445.42 |
| Mar 17 2022 |
7143 |
445.42 |
| Mar 10 2022 |
7254 |
540.38 |
| Mar 10 2022 |
4487 |
445.42 |
| Mar 10 2022 |
7019 |
445.42 |
| Mar 03 2022 |
7450 |
540.38 |
| Mar 03 2022 |
4512 |
445.42 |
| Mar 03 2022 |
7116 |
445.42 |
| Feb 24 2022 |
7284 |
540.38 |
| Feb 24 2022 |
4485 |
445.42 |
| Feb 24 2022 |
7037 |
445.42 |
| Feb 17 2022 |
6927 |
540.38 |
| Feb 17 2022 |
4615 |
468.9 |
| Feb 17 2022 |
7349 |
468.9 |
| Feb 10 2022 |
7046 |
540.38 |
| Feb 10 2022 |
4692 |
468.9 |
| Feb 10 2022 |
7583 |
468.9 |
| Feb 03 2022 |
7198 |
540.38 |
| Feb 03 2022 |
4783 |
468.9 |
| Feb 03 2022 |
7705 |
468.9 |
| Jan 27 2022 |
7256 |
540.38 |
| Jan 27 2022 |
4839 |
468.9 |
| Jan 27 2022 |
7775 |
468.9 |
| Jan 20 2022 |
7314 |
540.38 |
| Jan 20 2022 |
4891 |
468.9 |
| Jan 20 2022 |
7849 |
468.9 |
| Jan 13 2022 |
7314 |
540.38 |
| Jan 13 2022 |
4963 |
468.9 |
| Jan 13 2022 |
7900 |
468.9 |
| Jan 06 2022 |
7314 |
540.38 |
| Jan 06 2022 |
4963 |
468.9 |
| Jan 06 2022 |
7900 |
468.9 |
| Dec 30 2021 |
7327 |
540.38 |
| Dec 30 2021 |
4972 |
468.9 |
| Dec 30 2021 |
7904 |
468.9 |
| Dec 23 2021 |
7327 |
540.38 |
| Dec 23 2021 |
4972 |
468.9 |
| Dec 23 2021 |
7904 |
468.9 |
| Dec 16 2021 |
7327 |
540.38 |
| Dec 16 2021 |
4972 |
468.9 |
| Dec 16 2021 |
7904 |
468.9 |
| Dec 09 2021 |
7327 |
540.38 |
| Dec 09 2021 |
4972 |
468.9 |
| Dec 09 2021 |
7904 |
468.9 |
| Dec 02 2021 |
7327 |
540.38 |
| Dec 02 2021 |
4979 |
468.9 |
| Dec 02 2021 |
7908 |
468.9 |
| Nov 25 2021 |
7327 |
540.38 |
| Nov 25 2021 |
4979 |
468.9 |
| Nov 25 2021 |
7908 |
468.9 |
| Nov 18 2021 |
7327 |
540.38 |
| Nov 18 2021 |
4979 |
468.9 |
| Nov 18 2021 |
7908 |
468.9 |
| Nov 11 2021 |
7328 |
540.38 |
| Nov 11 2021 |
4979 |
468.9 |
| Nov 11 2021 |
7908 |
468.9 |
| Nov 04 2021 |
7324 |
540.38 |
| Nov 04 2021 |
4979 |
468.9 |
| Nov 04 2021 |
7926 |
468.9 |
| Oct 28 2021 |
7324 |
540.38 |
| Oct 28 2021 |
4979 |
468.9 |
| Oct 28 2021 |
7926 |
468.9 |
| Oct 21 2021 |
7325 |
540.38 |
| Oct 21 2021 |
4979 |
468.9 |
| Oct 21 2021 |
7926 |
468.9 |
| Oct 14 2021 |
7335 |
540.38 |
| Oct 14 2021 |
4979 |
468.9 |
| Oct 14 2021 |
7940 |
468.9 |
| Oct 07 2021 |
7362 |
540.38 |
| Oct 07 2021 |
4985 |
468.9 |
| Oct 07 2021 |
7944 |
468.9 |
| Sep 30 2021 |
7397 |
540.38 |
| Sep 30 2021 |
4932 |
468.9 |
| Sep 30 2021 |
7884 |
468.9 |
| Sep 23 2021 |
7439 |
540.38 |
| Sep 23 2021 |
4793 |
468.9 |
| Sep 23 2021 |
7740 |
468.9 |
| Sep 16 2021 |
7356 |
540.38 |
| Sep 16 2021 |
4745 |
468.9 |
| Sep 16 2021 |
7603 |
468.9 |
| Sep 09 2021 |
7459 |
540.38 |
| Sep 09 2021 |
4734 |
468.9 |
| Sep 09 2021 |
7622 |
468.9 |
| Sep 02 2021 |
7647 |
540.38 |
| Sep 02 2021 |
4537 |
468.9 |
| Sep 02 2021 |
7416 |
468.9 |
| Aug 26 2021 |
7759 |
540.38 |
| Aug 26 2021 |
4600 |
468.9 |
| Aug 26 2021 |
7610 |
468.9 |
| Aug 19 2021 |
7956 |
540.38 |
| Aug 19 2021 |
4439 |
468.9 |
| Aug 19 2021 |
7537 |
468.9 |
| Aug 12 2021 |
8046 |
540.38 |
| Aug 12 2021 |
4480 |
468.9 |
| Aug 12 2021 |
7585 |
468.9 |
| Aug 05 2021 |
8248 |
540.38 |
| Aug 05 2021 |
4496 |
468.9 |
| Aug 05 2021 |
7631 |
468.9 |
| Jul 29 2021 |
8469 |
540.38 |
| Jul 29 2021 |
4949 |
494.96 |
| Jul 29 2021 |
8419 |
493.04 |
| Jul 22 2021 |
8480 |
540.38 |
| Jul 22 2021 |
4903 |
494.96 |
| Jul 22 2021 |
8347 |
493.04 |
| Jul 15 2021 |
8842 |
540.38 |
| Jul 15 2021 |
4983 |
494.96 |
| Jul 15 2021 |
8442 |
493.04 |
| Jul 08 2021 |
8882 |
540.38 |
| Jul 08 2021 |
5169 |
494.96 |
| Jul 08 2021 |
8620 |
493.04 |
| Jul 01 2021 |
8996 |
540.38 |
| Jul 01 2021 |
5288 |
494.96 |
| Jul 01 2021 |
8770 |
493.04 |
| Jun 24 2021 |
9068 |
540.38 |
| Jun 24 2021 |
5821 |
522.94 |
| Jun 24 2021 |
9765 |
526.43 |
| Jun 17 2021 |
9011 |
540.38 |
| Jun 17 2021 |
6670 |
513.92 |
| Jun 17 2021 |
9685 |
520.54 |
| Jun 10 2021 |
8920 |
540.38 |
| Jun 10 2021 |
5848 |
494.41 |
| Jun 10 2021 |
8467 |
509.73 |
| Jun 03 2021 |
8236 |
509.73 |
| May 27 2021 |
8870 |
540.38 |
| May 27 2021 |
4434 |
494.41 |
| May 27 2021 |
7839 |
509.73 |
| May 07 2021 |
22523 |
540.38 |
| Apr 30 2021 |
3239 |
540.38 |
| Apr 30 2021 |
5941 |
540.38 |
| Apr 26 2019 |
15171 |
499.54 |
| Apr 26 2019 |
20757 |
499.54 |
| Apr 19 2019 |
15326 |
499.54 |
| Apr 19 2019 |
20711 |
499.54 |
| Apr 18 2019 |
15343 |
499.54 |
| Apr 12 2019 |
15512 |
499.54 |
| Apr 12 2019 |
20825 |
499.54 |
| Apr 05 2019 |
15211 |
499.54 |
| Apr 05 2019 |
20311 |
499.54 |
| Mar 29 2019 |
15005 |
499.54 |
| Mar 29 2019 |
20110 |
499.54 |
| Mar 22 2019 |
14770 |
499.54 |
| Mar 22 2019 |
19825 |
499.54 |
| Mar 15 2019 |
14686 |
499.54 |
| Mar 15 2019 |
19792 |
499.54 |
| Mar 08 2019 |
14580 |
499.54 |
| Mar 08 2019 |
19516 |
499.54 |
| Mar 01 2019 |
14605 |
499.54 |
| Mar 01 2019 |
19599 |
499.54 |
| Feb 22 2019 |
14619 |
499.54 |
| Feb 22 2019 |
19673 |
499.54 |
| Feb 15 2019 |
14539 |
499.54 |
| Feb 15 2019 |
19476 |
499.54 |
| Feb 08 2019 |
14371 |
499.54 |
| Feb 08 2019 |
19283 |
499.54 |
| Feb 01 2019 |
14397 |
499.54 |
| Feb 01 2019 |
19285 |
499.54 |
| Jan 25 2019 |
14412 |
499.54 |
| Jan 25 2019 |
19322 |
499.54 |
| Jan 18 2019 |
14435 |
499.54 |
| Jan 18 2019 |
19355 |
499.54 |
| Jan 11 2019 |
14411 |
499.54 |
| Jan 11 2019 |
19332 |
499.54 |
| Jan 04 2019 |
14426 |
499.54 |
| Jan 04 2019 |
19344 |
499.54 |
| Dec 28 2018 |
14426 |
499.54 |
| Dec 28 2018 |
19344 |
499.54 |
| Dec 21 2018 |
14426 |
499.54 |
| Dec 21 2018 |
19344 |
499.54 |
| Dec 14 2018 |
14426 |
499.54 |
| Dec 14 2018 |
19344 |
499.54 |
| Dec 07 2018 |
14414 |
499.54 |
| Dec 07 2018 |
19336 |
499.54 |
| Nov 30 2018 |
14414 |
499.54 |
| Nov 30 2018 |
19336 |
499.54 |
| Nov 23 2018 |
14414 |
499.54 |
| Nov 23 2018 |
19336 |
499.54 |
| Nov 16 2018 |
14414 |
499.54 |
| Nov 16 2018 |
19336 |
499.54 |
| Nov 09 2018 |
14414 |
499.54 |
| Nov 09 2018 |
19337 |
499.54 |
| Nov 02 2018 |
14414 |
499.54 |
| Nov 02 2018 |
19300 |
499.54 |
| Oct 26 2018 |
14414 |
499.54 |
| Oct 26 2018 |
19295 |
499.54 |
| Oct 19 2018 |
14414 |
499.54 |
| Oct 19 2018 |
19319 |
499.54 |
| Oct 12 2018 |
14391 |
499.54 |
| Oct 12 2018 |
19256 |
499.54 |
| Oct 05 2018 |
14357 |
499.54 |
| Oct 05 2018 |
19378 |
499.54 |
| Sep 28 2018 |
14369 |
499.54 |
| Sep 28 2018 |
18911 |
499.54 |
| Sep 21 2018 |
14334 |
499.54 |
| Sep 21 2018 |
18890 |
499.54 |
| Sep 14 2018 |
14396 |
499.54 |
| Sep 14 2018 |
18942 |
499.54 |
| Sep 07 2018 |
14532 |
499.54 |
| Sep 07 2018 |
19298 |
499.54 |
| Aug 31 2018 |
14629 |
499.54 |
| Aug 31 2018 |
19375 |
499.54 |
| Aug 24 2018 |
14508 |
499.54 |
| Aug 24 2018 |
19357 |
499.54 |
| Aug 17 2018 |
14756 |
499.54 |
| Aug 17 2018 |
19588 |
499.54 |
| Aug 10 2018 |
14743 |
499.54 |
| Aug 10 2018 |
19692 |
499.54 |
| Aug 03 2018 |
14895 |
499.54 |
| Aug 03 2018 |
19898 |
499.54 |
| Jul 27 2018 |
14920 |
499.54 |
| Jul 27 2018 |
19951 |
499.54 |
| Jul 20 2018 |
15115 |
499.54 |
| Jul 20 2018 |
20205 |
499.54 |
| Jul 13 2018 |
14899 |
499.54 |
| Jul 13 2018 |
20014 |
499.54 |
| Jul 06 2018 |
14886 |
499.54 |
| Jul 06 2018 |
19797 |
499.54 |
| Jun 29 2018 |
14880 |
499.54 |
| Jun 29 2018 |
19794 |
499.54 |
| Jul 07 2017 |
19579 |
534.39 |
| Jul 07 2017 |
27445 |
534.39 |
| Jun 30 2017 |
19682 |
534.39 |
| Jun 30 2017 |
27519 |
534.39 |
| Jun 23 2017 |
20785 |
534.39 |
| Jun 23 2017 |
27701 |
534.39 |
| Jun 16 2017 |
20837 |
534.39 |
| Jun 16 2017 |
27696 |
534.39 |
| Jun 09 2017 |
20937 |
534.39 |
| Jun 09 2017 |
27608 |
534.39 |
| Jun 02 2017 |
20988 |
534.39 |
| Jun 02 2017 |
28008 |
534.39 |
| May 26 2017 |
21210 |
534.39 |
| May 26 2017 |
28159 |
534.39 |
| May 19 2017 |
21261 |
534.39 |
| May 19 2017 |
28527 |
534.39 |
| May 12 2017 |
21421 |
534.39 |
| May 12 2017 |
28645 |
534.39 |
| May 05 2017 |
21378 |
534.39 |
| May 05 2017 |
28577 |
534.39 |
| Apr 28 2017 |
21064 |
534.39 |
| Apr 28 2017 |
28208 |
534.39 |
| Apr 21 2017 |
21351 |
534.39 |
| Apr 21 2017 |
28505 |
534.39 |
| Apr 14 2017 |
21348 |
534.39 |
| Apr 14 2017 |
28494 |
534.39 |
| Apr 07 2017 |
21512 |
534.39 |
| Apr 07 2017 |
28192 |
534.39 |
| Mar 31 2017 |
21865 |
534.39 |
| Mar 31 2017 |
28392 |
534.39 |
| Mar 24 2017 |
21580 |
534.39 |
| Mar 24 2017 |
27897 |
534.39 |
| Mar 17 2017 |
21678 |
534.39 |
| Mar 17 2017 |
28101 |
534.39 |
| Mar 10 2017 |
21783 |
534.39 |
| Mar 10 2017 |
28109 |
534.39 |
| Mar 03 2017 |
21664 |
534.39 |
| Mar 03 2017 |
27959 |
534.39 |
| Feb 24 2017 |
21527 |
534.39 |
| Feb 24 2017 |
27976 |
534.39 |
| Feb 17 2017 |
21253 |
534.39 |
| Feb 17 2017 |
27901 |
534.39 |
| Feb 10 2017 |
21290 |
534.39 |
| Feb 10 2017 |
28016 |
534.39 |
| Feb 03 2017 |
21283 |
534.39 |
| Feb 03 2017 |
27951 |
534.39 |
| Jan 27 2017 |
21312 |
534.39 |
| Jan 27 2017 |
27956 |
534.39 |
| Jan 20 2017 |
21285 |
534.39 |
| Jan 20 2017 |
27909 |
534.39 |
| Jan 13 2017 |
21302 |
534.39 |
| Jan 13 2017 |
27889 |
534.39 |
| Jan 06 2017 |
21312 |
534.39 |
| Jan 06 2017 |
27897 |
534.39 |
| Dec 30 2016 |
21324 |
534.39 |
| Dec 30 2016 |
27909 |
534.39 |
| Dec 23 2016 |
21324 |
534.39 |
| Dec 23 2016 |
27909 |
534.39 |
| Dec 16 2016 |
21315 |
534.39 |
| Dec 16 2016 |
27905 |
534.39 |
| Dec 09 2016 |
21313 |
534.39 |
| Dec 09 2016 |
27902 |
534.39 |
| Dec 02 2016 |
21313 |
534.39 |
| Dec 02 2016 |
27903 |
534.39 |
| Nov 25 2016 |
21309 |
534.39 |
| Nov 25 2016 |
27900 |
534.39 |
| Nov 18 2016 |
21309 |
534.39 |
| Nov 18 2016 |
27900 |
534.39 |
| Nov 11 2016 |
21309 |
534.39 |
| Nov 11 2016 |
27871 |
534.39 |
| Nov 04 2016 |
21309 |
534.39 |
| Nov 04 2016 |
27871 |
534.39 |
| Oct 28 2016 |
21310 |
534.39 |
| Oct 28 2016 |
27881 |
534.39 |
| Oct 21 2016 |
21307 |
534.39 |
| Oct 21 2016 |
27896 |
534.39 |
| Oct 14 2016 |
21225 |
534.39 |
| Oct 14 2016 |
27859 |
534.39 |
| Oct 07 2016 |
21254 |
534.39 |
| Oct 07 2016 |
27897 |
534.39 |
| Sep 30 2016 |
21319 |
534.39 |
| Sep 30 2016 |
27938 |
534.39 |
| Sep 23 2016 |
21374 |
534.39 |
| Sep 23 2016 |
27751 |
534.39 |
| Sep 16 2016 |
21487 |
534.39 |
| Sep 16 2016 |
27778 |
534.39 |
| Sep 09 2016 |
21583 |
534.39 |
| Sep 09 2016 |
27877 |
534.39 |
| Sep 02 2016 |
21755 |
534.39 |
| Sep 02 2016 |
28027 |
534.39 |
| Aug 26 2016 |
21815 |
534.39 |
| Aug 26 2016 |
27830 |
534.39 |
| Aug 19 2016 |
21854 |
534.39 |
| Aug 19 2016 |
27833 |
534.39 |
| Aug 12 2016 |
22156 |
534.39 |
| Aug 12 2016 |
30111 |
534.39 |
| Aug 05 2016 |
21991 |
534.39 |
| Aug 05 2016 |
30240 |
534.39 |
| Jul 29 2016 |
22063 |
534.39 |
| Jul 29 2016 |
30475 |
534.39 |
| Jul 22 2016 |
23066 |
545.11 |
| Jul 22 2016 |
31793 |
545.11 |
| Jun 22 2016 |
22478 |
549.48 |
| Jun 22 2016 |
21003 |
512.74 |
| Jun 22 2016 |
30835 |
524.99 |
| Jun 15 2016 |
22817 |
549.48 |
| Jun 15 2016 |
19489 |
494.72 |
| Jun 15 2016 |
28855 |
505.68 |
| Jun 08 2016 |
22941 |
549.48 |
| Jun 08 2016 |
19637 |
494.72 |
| Jun 08 2016 |
28988 |
505.68 |
| Jun 01 2016 |
23038 |
549.48 |
| Jun 01 2016 |
19697 |
494.72 |
| Jun 01 2016 |
29272 |
505.68 |
| May 25 2016 |
22977 |
549.48 |
| May 25 2016 |
19602 |
494.72 |
| May 25 2016 |
29046 |
505.68 |
| May 18 2016 |
23066 |
549.48 |
| May 18 2016 |
19767 |
494.72 |
| May 18 2016 |
29277 |
505.68 |
| May 11 2016 |
23118 |
549.48 |
| May 11 2016 |
19694 |
494.72 |
| May 11 2016 |
29295 |
505.68 |
| May 04 2016 |
22967 |
549.48 |
| May 04 2016 |
19574 |
494.72 |
| May 04 2016 |
29176 |
505.68 |
| Apr 27 2016 |
23252 |
549.48 |
| Apr 27 2016 |
19942 |
494.72 |
| Apr 27 2016 |
29603 |
505.68 |
| Apr 20 2016 |
23055 |
549.48 |
| Apr 20 2016 |
19961 |
494.72 |
| Apr 20 2016 |
29549 |
505.68 |
| Apr 13 2016 |
23633 |
549.48 |
| Apr 13 2016 |
19796 |
494.72 |
| Apr 13 2016 |
29508 |
505.68 |
| Apr 06 2016 |
24234 |
549.48 |
| Apr 06 2016 |
19903 |
494.72 |
| Apr 06 2016 |
29837 |
505.68 |
| Mar 30 2016 |
24039 |
549.48 |
| Mar 30 2016 |
19788 |
494.72 |
| Mar 30 2016 |
29639 |
505.68 |
| Mar 23 2016 |
24362 |
549.48 |
| Mar 23 2016 |
19766 |
494.72 |
| Mar 23 2016 |
29741 |
505.68 |
| Mar 16 2016 |
24581 |
549.48 |
| Mar 16 2016 |
19705 |
494.72 |
| Mar 16 2016 |
29781 |
505.68 |
| Mar 09 2016 |
24689 |
549.48 |
| Mar 09 2016 |
19581 |
494.72 |
| Mar 09 2016 |
29851 |
505.68 |
| Mar 02 2016 |
24255 |
549.48 |
| Mar 02 2016 |
19526 |
494.72 |
| Mar 02 2016 |
29556 |
505.68 |
| Feb 24 2016 |
24168 |
549.48 |
| Feb 24 2016 |
19425 |
494.72 |
| Feb 24 2016 |
29409 |
505.68 |
| Feb 17 2016 |
24468 |
549.48 |
| Feb 17 2016 |
19520 |
494.72 |
| Feb 17 2016 |
29708 |
505.68 |
| Feb 10 2016 |
24275 |
549.48 |
| Feb 10 2016 |
19470 |
494.72 |
| Feb 10 2016 |
29600 |
505.68 |
| Feb 03 2016 |
24225 |
549.48 |
| Feb 03 2016 |
19453 |
494.72 |
| Feb 03 2016 |
29573 |
505.68 |
| Jan 27 2016 |
24263 |
549.48 |
| Jan 27 2016 |
19374 |
494.72 |
| Jan 27 2016 |
29528 |
505.68 |
| Jan 20 2016 |
24265 |
549.48 |
| Jan 20 2016 |
19412 |
494.72 |
| Jan 20 2016 |
29524 |
505.68 |
| Jan 13 2016 |
24296 |
549.48 |
| Jan 13 2016 |
19461 |
494.72 |
| Jan 13 2016 |
29564 |
505.68 |
| Jan 06 2016 |
24296 |
549.48 |
| Jan 06 2016 |
19470 |
494.72 |
| Jan 06 2016 |
29579 |
505.68 |
| Dec 30 2015 |
24296 |
549.48 |
| Dec 30 2015 |
19457 |
494.72 |
| Dec 30 2015 |
29565 |
505.68 |
| Dec 23 2015 |
24290 |
549.48 |
| Dec 23 2015 |
19456 |
494.72 |
| Dec 23 2015 |
29564 |
505.68 |
| Dec 16 2015 |
24291 |
549.48 |
| Dec 16 2015 |
19456 |
494.72 |
| Dec 16 2015 |
29564 |
505.68 |
| Dec 09 2015 |
24292 |
549.48 |
| Dec 09 2015 |
19466 |
494.72 |
| Dec 09 2015 |
29569 |
505.68 |
| Dec 02 2015 |
24293 |
549.48 |
| Dec 02 2015 |
19467 |
494.72 |
| Dec 02 2015 |
29571 |
505.68 |
| Nov 25 2015 |
24293 |
549.48 |
| Nov 25 2015 |
19467 |
494.72 |
| Nov 25 2015 |
29572 |
505.68 |
| Nov 18 2015 |
24292 |
549.48 |
| Nov 18 2015 |
19467 |
494.72 |
| Nov 18 2015 |
29571 |
505.68 |
| Nov 11 2015 |
24256 |
549.48 |
| Nov 11 2015 |
19467 |
494.72 |
| Nov 11 2015 |
29551 |
505.68 |
| Nov 04 2015 |
24256 |
549.48 |
| Nov 04 2015 |
19467 |
494.72 |
| Nov 04 2015 |
29551 |
505.68 |
| Oct 28 2015 |
24259 |
549.48 |
| Oct 28 2015 |
19432 |
494.72 |
| Oct 28 2015 |
29505 |
505.68 |
| Oct 21 2015 |
24167 |
549.48 |
| Oct 21 2015 |
19451 |
494.72 |
| Oct 21 2015 |
29473 |
505.68 |
| Oct 14 2015 |
24151 |
549.48 |
| Oct 14 2015 |
19438 |
494.72 |
| Oct 14 2015 |
29439 |
505.68 |
| Oct 07 2015 |
24192 |
549.48 |
| Oct 07 2015 |
19382 |
494.72 |
| Oct 07 2015 |
29445 |
505.68 |
| Sep 30 2015 |
24212 |
549.48 |
| Sep 30 2015 |
19378 |
494.72 |
| Sep 30 2015 |
29468 |
505.68 |
| Sep 23 2015 |
24335 |
549.48 |
| Sep 23 2015 |
19349 |
494.72 |
| Sep 23 2015 |
29503 |
505.68 |
| Sep 16 2015 |
24085 |
549.48 |
| Sep 16 2015 |
19323 |
494.72 |
| Sep 16 2015 |
29362 |
505.68 |
| Sep 09 2015 |
24031 |
549.48 |
| Sep 09 2015 |
19282 |
494.72 |
| Sep 09 2015 |
29298 |
505.68 |
| Sep 02 2015 |
24152 |
549.48 |
| Sep 02 2015 |
19091 |
494.72 |
| Sep 02 2015 |
29229 |
505.68 |
| Aug 26 2015 |
24349 |
549.48 |
| Aug 26 2015 |
19331 |
494.72 |
| Aug 26 2015 |
29423 |
505.68 |
| Aug 19 2015 |
24587 |
549.48 |
| Aug 19 2015 |
19401 |
494.72 |
| Aug 19 2015 |
29707 |
505.68 |
| Aug 12 2015 |
24568 |
549.48 |
| Aug 12 2015 |
19502 |
494.72 |
| Aug 12 2015 |
29838 |
505.68 |
| Aug 05 2015 |
24645 |
549.48 |
| Aug 05 2015 |
19435 |
494.72 |
| Aug 05 2015 |
29798 |
505.68 |
| Jul 29 2015 |
24605 |
549.48 |
| Jul 29 2015 |
19653 |
494.72 |
| Jul 29 2015 |
30032 |
505.68 |
| Jul 22 2015 |
24554 |
549.48 |
| Jul 22 2015 |
17773 |
474.35 |
| Jul 22 2015 |
28511 |
493.14 |
| Jul 15 2015 |
24878 |
549.48 |
| Jul 15 2015 |
18117 |
476.71 |
| Jul 15 2015 |
29764 |
500.96 |
| Jul 08 2015 |
18174 |
476.71 |
| Jul 08 2015 |
26649 |
476.71 |
