| Oct 05 2023 |
2573 |
344.75 |
| Sep 28 2023 |
2578 |
344.75 |
| Sep 21 2023 |
2528 |
344.75 |
| Sep 14 2023 |
2558 |
344.75 |
| Sep 07 2023 |
2588 |
344.75 |
| Aug 31 2023 |
2591 |
344.75 |
| May 07 2021 |
1316 |
322.92 |
| May 15 2020 |
795 |
322.92 |
| May 08 2020 |
808 |
322.92 |
| May 01 2020 |
871 |
322.92 |
| Apr 24 2020 |
896 |
322.92 |
| Apr 17 2020 |
949 |
322.92 |
| Apr 10 2020 |
977 |
322.92 |
| Apr 03 2020 |
1030 |
322.92 |
| Mar 27 2020 |
1080 |
322.92 |
| Mar 20 2020 |
1107 |
322.92 |
| Mar 13 2020 |
1135 |
322.92 |
| Mar 06 2020 |
1150 |
322.92 |
| Feb 28 2020 |
1166 |
322.92 |
| Feb 21 2020 |
1159 |
322.92 |
| Feb 14 2020 |
1167 |
322.92 |
| Feb 07 2020 |
1169 |
322.92 |
| Jan 31 2020 |
1170 |
322.92 |
| Jan 24 2020 |
1173 |
322.92 |
| Jan 17 2020 |
1161 |
322.92 |
| Jan 10 2020 |
1162 |
322.92 |
| Jan 03 2020 |
1163 |
322.92 |
| Dec 27 2019 |
1163 |
322.92 |
| Dec 20 2019 |
1163 |
322.92 |
| Dec 13 2019 |
1163 |
322.92 |
| Dec 06 2019 |
1163 |
322.92 |
| Nov 29 2019 |
1169 |
322.92 |
| Nov 22 2019 |
1169 |
322.92 |
| Nov 15 2019 |
1169 |
322.92 |
| Nov 08 2019 |
1168 |
322.92 |
| Nov 01 2019 |
1161 |
322.92 |
| Oct 25 2019 |
1161 |
322.92 |
| Oct 18 2019 |
1161 |
322.92 |
| Oct 11 2019 |
1162 |
322.92 |
| Oct 04 2019 |
1164 |
322.92 |
| Sep 27 2019 |
1173 |
322.92 |
| Sep 20 2019 |
1172 |
322.92 |
| Sep 13 2019 |
1164 |
322.92 |
| Sep 06 2019 |
1170 |
322.92 |
| Aug 30 2019 |
1187 |
322.92 |
| Aug 23 2019 |
1173 |
322.92 |
| Aug 16 2019 |
1204 |
322.92 |
| Aug 09 2019 |
1210 |
322.92 |
| Aug 02 2019 |
1222 |
322.92 |
| Jul 26 2019 |
1256 |
322.92 |
| Jul 19 2019 |
1262 |
322.92 |
| Jul 12 2019 |
1381 |
322.92 |
| Jul 05 2019 |
1522 |
322.92 |
| Jun 28 2019 |
1544 |
322.92 |
| Jun 21 2019 |
1537 |
322.92 |
| Jun 14 2019 |
1545 |
322.92 |
| Jun 07 2019 |
1575 |
322.92 |
| May 31 2019 |
1566 |
322.92 |
| May 24 2019 |
1610 |
322.92 |
| May 17 2019 |
963 |
300.99 |
| May 10 2019 |
964 |
300.99 |
| May 03 2019 |
979 |
300.99 |
| Apr 26 2019 |
991 |
300.99 |
| Apr 19 2019 |
957 |
300.99 |
| Apr 12 2019 |
976 |
300.99 |
| Apr 05 2019 |
942 |
300.99 |
| Mar 29 2019 |
961 |
300.99 |
| Mar 22 2019 |
961 |
300.99 |
| Mar 15 2019 |
978 |
300.99 |
| Mar 08 2019 |
978 |
300.99 |
| Mar 01 2019 |
982 |
300.99 |
| Feb 22 2019 |
979 |
300.99 |
| Feb 15 2019 |
984 |
300.99 |
| Feb 08 2019 |
990 |
300.99 |
| Feb 01 2019 |
990 |
300.99 |
| Jan 25 2019 |
992 |
300.99 |
| Jan 18 2019 |
992 |
300.99 |
| Jan 11 2019 |
992 |
300.99 |
| Jan 04 2019 |
992 |
300.99 |
| Dec 28 2018 |
992 |
300.99 |
| Dec 21 2018 |
992 |
300.99 |
| Dec 14 2018 |
992 |
300.99 |
| Dec 07 2018 |
992 |
300.99 |
| Nov 30 2018 |
992 |
300.99 |
| Nov 23 2018 |
992 |
300.99 |
| Nov 16 2018 |
992 |
300.99 |
| Nov 09 2018 |
992 |
300.99 |
| Nov 02 2018 |
989 |
300.99 |
| Oct 26 2018 |
989 |
300.99 |
| Oct 19 2018 |
991 |
300.99 |
| Oct 12 2018 |
993 |
300.99 |
| Oct 05 2018 |
994 |
300.99 |
| Sep 28 2018 |
984 |
300.99 |
| Sep 21 2018 |
982 |
300.99 |
| Sep 14 2018 |
983 |
300.99 |
| Sep 07 2018 |
995 |
300.99 |
| Aug 31 2018 |
1015 |
300.99 |
| Aug 24 2018 |
967 |
300.99 |
| Aug 17 2018 |
977 |
300.99 |
| Aug 10 2018 |
1047 |
300.99 |
| Aug 03 2018 |
1057 |
300.99 |
| Jul 27 2018 |
1066 |
300.99 |
| Jul 20 2018 |
1074 |
300.99 |
| Jul 13 2018 |
975 |
300.99 |
| Jul 06 2018 |
763 |
300.99 |
| Jun 29 2018 |
774 |
300.99 |
| Jun 22 2018 |
818 |
300.99 |
| Jun 15 2018 |
823 |
300.99 |
| Jun 08 2018 |
854 |
300.99 |
| Jun 01 2018 |
1069 |
300.99 |
| May 25 2018 |
1105 |
300.99 |
