| Apr 24 2024 |
8004 |
518.44 |
| Apr 24 2024 |
14917 |
518.44 |
| Apr 17 2024 |
7985 |
518.44 |
| Apr 17 2024 |
14961 |
518.44 |
| Apr 10 2024 |
8024 |
518.44 |
| Apr 10 2024 |
15069 |
518.44 |
| Apr 03 2024 |
7982 |
518.44 |
| Apr 03 2024 |
14854 |
518.44 |
| Mar 27 2024 |
7937 |
518.44 |
| Mar 27 2024 |
14898 |
518.44 |
| Mar 21 2024 |
7955 |
518.44 |
| Mar 21 2024 |
14751 |
518.44 |
| Mar 14 2024 |
7950 |
518.44 |
| Mar 14 2024 |
14795 |
518.44 |
| Mar 07 2024 |
7996 |
518.44 |
| Mar 07 2024 |
14850 |
518.44 |
| Feb 29 2024 |
8006 |
518.44 |
| Feb 29 2024 |
14861 |
518.44 |
| Feb 22 2024 |
7981 |
518.44 |
| Feb 22 2024 |
14881 |
518.44 |
| Feb 15 2024 |
7984 |
518.44 |
| Feb 15 2024 |
14822 |
518.44 |
| Feb 08 2024 |
7946 |
518.44 |
| Feb 08 2024 |
14844 |
518.44 |
| Feb 01 2024 |
7966 |
518.44 |
| Feb 01 2024 |
14788 |
518.44 |
| Jan 25 2024 |
7938 |
518.44 |
| Jan 25 2024 |
14686 |
518.44 |
| Jan 18 2024 |
7924 |
518.44 |
| Jan 18 2024 |
14688 |
518.44 |
| Jan 11 2024 |
7917 |
518.44 |
| Jan 11 2024 |
14680 |
518.44 |
| Jan 04 2024 |
7923 |
518.44 |
| Jan 04 2024 |
14290 |
518.44 |
| Dec 28 2023 |
7920 |
518.44 |
| Dec 28 2023 |
14264 |
518.44 |
| Dec 21 2023 |
7920 |
518.44 |
| Dec 21 2023 |
14264 |
518.44 |
| Dec 14 2023 |
7916 |
518.44 |
| Dec 14 2023 |
14234 |
518.44 |
| Dec 07 2023 |
7917 |
518.44 |
| Dec 07 2023 |
14234 |
518.44 |
| Nov 30 2023 |
7918 |
518.44 |
| Nov 30 2023 |
14235 |
518.44 |
| Nov 23 2023 |
7918 |
518.44 |
| Nov 23 2023 |
14211 |
518.44 |
| Nov 16 2023 |
7858 |
518.44 |
| Nov 16 2023 |
14085 |
518.44 |
| Nov 09 2023 |
7856 |
518.44 |
| Nov 09 2023 |
13980 |
518.44 |
| Nov 02 2023 |
7856 |
518.44 |
| Nov 02 2023 |
13974 |
518.44 |
| Oct 26 2023 |
7854 |
518.44 |
| Oct 26 2023 |
13974 |
518.44 |
| Oct 19 2023 |
7835 |
518.44 |
| Oct 19 2023 |
13910 |
518.44 |
| Oct 12 2023 |
7832 |
518.44 |
| Oct 12 2023 |
13846 |
518.44 |
| Oct 05 2023 |
7857 |
518.44 |
| Oct 05 2023 |
13500 |
518.44 |
| Sep 28 2023 |
7838 |
518.44 |
| Sep 28 2023 |
13358 |
518.44 |
| Sep 21 2023 |
7742 |
518.44 |
| Sep 21 2023 |
13287 |
518.44 |
| Sep 14 2023 |
7771 |
518.44 |
| Sep 14 2023 |
13439 |
518.44 |
| Sep 07 2023 |
7906 |
518.44 |
| Sep 07 2023 |
13683 |
518.44 |
| Aug 31 2023 |
7894 |
518.44 |
| Aug 31 2023 |
13738 |
518.44 |
| Aug 24 2023 |
7900 |
518.44 |
| Aug 24 2023 |
13515 |
518.44 |
| Aug 17 2023 |
8036 |
518.44 |
| Aug 17 2023 |
13644 |
518.44 |
| Aug 10 2023 |
8145 |
518.44 |
| Aug 10 2023 |
13641 |
518.44 |
| Aug 03 2023 |
8094 |
518.44 |
| Aug 03 2023 |
13630 |
518.44 |
| Jul 27 2023 |
8188 |
518.44 |
| Jul 27 2023 |
13684 |
518.44 |
| Jul 20 2023 |
8409 |
518.44 |
| Jul 20 2023 |
13261 |
518.44 |
| Jul 13 2023 |
8458 |
518.44 |
| Jul 13 2023 |
13294 |
518.44 |
| Jul 06 2023 |
8527 |
518.44 |
| Jul 06 2023 |
13309 |
518.44 |
| Jun 29 2023 |
8590 |
518.44 |
| Jun 29 2023 |
13360 |
518.44 |
| Jun 22 2023 |
8626 |
518.44 |
| Jun 22 2023 |
13393 |
518.44 |
| Jun 15 2023 |
8691 |
518.44 |
| Jun 15 2023 |
13239 |
518.44 |
| Jun 08 2023 |
8686 |
518.44 |
| Jun 08 2023 |
13231 |
518.44 |
| Jun 01 2023 |
8690 |
518.44 |
| Jun 01 2023 |
13293 |
518.44 |
| May 25 2023 |
8689 |
518.44 |
| May 25 2023 |
12787 |
518.44 |
| May 18 2023 |
8686 |
518.44 |
| May 18 2023 |
12825 |
518.44 |
| May 11 2023 |
8625 |
518.44 |
| May 11 2023 |
12827 |
518.44 |
| May 04 2023 |
8489 |
518.44 |
| May 04 2023 |
12558 |
518.44 |
| Apr 27 2023 |
8457 |
518.44 |
| Apr 27 2023 |
12428 |
518.44 |
| Apr 20 2023 |
8409 |
518.44 |
| Apr 20 2023 |
12452 |
518.44 |
| Apr 13 2023 |
8404 |
518.44 |
| Apr 13 2023 |
12466 |
518.44 |
| Apr 06 2023 |
8427 |
518.44 |
| Apr 06 2023 |
12162 |
518.44 |
| Mar 30 2023 |
8370 |
518.44 |
| Mar 30 2023 |
11798 |
518.44 |
| Mar 23 2023 |
8371 |
518.44 |
| Mar 23 2023 |
11788 |
518.44 |
| Mar 16 2023 |
8323 |
518.44 |
| Mar 16 2023 |
11712 |
518.44 |
| Mar 09 2023 |
8330 |
518.44 |
| Mar 09 2023 |
11660 |
518.44 |
| Mar 02 2023 |
8223 |
518.44 |
| Mar 02 2023 |
11592 |
518.44 |
| Feb 23 2023 |
8222 |
518.44 |
| Feb 23 2023 |
11617 |
518.44 |
| Feb 16 2023 |
8214 |
518.44 |
| Feb 16 2023 |
11603 |
518.44 |
| Feb 09 2023 |
8209 |
518.44 |
| Feb 09 2023 |
11502 |
518.44 |
| Feb 02 2023 |
8190 |
518.44 |
| Feb 02 2023 |
11449 |
518.44 |
| Jan 26 2023 |
8150 |
518.44 |
| Jan 26 2023 |
11325 |
518.44 |
| Jan 19 2023 |
8112 |
518.44 |
| Jan 19 2023 |
11286 |
518.44 |
| Jan 12 2023 |
8096 |
518.44 |
| Jan 12 2023 |
11272 |
518.44 |
| Jan 05 2023 |
8096 |
518.44 |
| Jan 05 2023 |
11302 |
518.44 |
| Dec 29 2022 |
8097 |
518.44 |
| Dec 29 2022 |
11303 |
518.44 |
| Dec 22 2022 |
8097 |
518.44 |
| Dec 22 2022 |
11303 |
518.44 |
| Dec 15 2022 |
8096 |
518.44 |
| Dec 15 2022 |
11307 |
518.44 |
| Dec 08 2022 |
8100 |
518.44 |
| Dec 08 2022 |
11312 |
518.44 |
| Dec 01 2022 |
8100 |
518.44 |
| Dec 01 2022 |
11312 |
518.44 |
| Nov 24 2022 |
8100 |
518.44 |
| Nov 24 2022 |
11321 |
518.44 |
| Nov 17 2022 |
8085 |
518.44 |
| Nov 17 2022 |
11306 |
518.44 |
| Nov 10 2022 |
8086 |
518.44 |
| Nov 10 2022 |
11306 |
518.44 |
| Nov 03 2022 |
8085 |
518.44 |
| Nov 03 2022 |
11272 |
518.44 |
| Oct 27 2022 |
8084 |
518.44 |
| Oct 27 2022 |
11268 |
518.44 |
| Oct 20 2022 |
8085 |
518.44 |
| Oct 20 2022 |
11337 |
518.44 |
| Oct 13 2022 |
8085 |
518.44 |
| Oct 13 2022 |
11247 |
518.44 |
| Oct 06 2022 |
8107 |
518.44 |
| Oct 06 2022 |
11205 |
518.44 |
| Sep 29 2022 |
8123 |
518.44 |
| Sep 29 2022 |
11193 |
518.44 |
| Sep 22 2022 |
8095 |
518.44 |
| Sep 22 2022 |
11142 |
518.44 |
| Sep 15 2022 |
8089 |
518.44 |
| Sep 15 2022 |
11200 |
518.44 |
| Sep 08 2022 |
8062 |
518.44 |
| Sep 08 2022 |
11247 |
518.44 |
| Sep 01 2022 |
7984 |
518.44 |
| Sep 01 2022 |
11260 |
518.44 |
| Aug 25 2022 |
7959 |
518.44 |
| Aug 25 2022 |
11237 |
518.44 |
| Aug 18 2022 |
7965 |
518.44 |
| Aug 18 2022 |
11250 |
518.44 |
| Aug 11 2022 |
7951 |
518.44 |
| Aug 11 2022 |
11150 |
518.44 |
| Aug 04 2022 |
7947 |
518.44 |
| Aug 04 2022 |
11147 |
518.44 |
| Jul 28 2022 |
7854 |
518.44 |
| Jul 28 2022 |
11021 |
518.44 |
| Jul 21 2022 |
7807 |
518.44 |
| Jul 21 2022 |
10953 |
518.44 |
| Jul 14 2022 |
7819 |
518.44 |
| Jul 14 2022 |
10931 |
518.44 |
| Jul 07 2022 |
7775 |
518.44 |
| Jul 07 2022 |
10737 |
518.44 |
| Jun 30 2022 |
7772 |
518.44 |
| Jun 30 2022 |
10724 |
518.44 |
| Jun 23 2022 |
7817 |
518.44 |
| Jun 23 2022 |
10725 |
518.44 |
| Jun 16 2022 |
7763 |
518.44 |
| Jun 16 2022 |
10697 |
518.44 |
