| May 11 2023 |
10038 |
523.45 |
| May 11 2023 |
13138 |
523.45 |
| May 04 2023 |
9925 |
523.45 |
| May 04 2023 |
12865 |
523.45 |
| Apr 27 2023 |
9697 |
523.45 |
| Apr 27 2023 |
12722 |
523.45 |
| Apr 20 2023 |
9659 |
523.45 |
| Apr 20 2023 |
12736 |
523.45 |
| Apr 13 2023 |
9649 |
523.45 |
| Apr 13 2023 |
12742 |
523.45 |
| Apr 06 2023 |
9374 |
523.45 |
| Apr 06 2023 |
12432 |
523.45 |
| Mar 30 2023 |
9156 |
523.45 |
| Mar 30 2023 |
12070 |
523.45 |
| Mar 23 2023 |
9214 |
523.45 |
| Mar 23 2023 |
12056 |
523.45 |
| Mar 16 2023 |
9125 |
523.45 |
| Mar 16 2023 |
11981 |
523.45 |
| Mar 09 2023 |
9039 |
523.45 |
| Mar 09 2023 |
11927 |
523.45 |
| Mar 02 2023 |
8998 |
523.45 |
| Mar 02 2023 |
11858 |
523.45 |
| Feb 23 2023 |
9069 |
523.45 |
| Feb 23 2023 |
11881 |
523.45 |
| Feb 16 2023 |
8958 |
523.45 |
| Feb 16 2023 |
11859 |
523.45 |
| Feb 09 2023 |
8853 |
523.45 |
| Feb 09 2023 |
11758 |
523.45 |
| Feb 02 2023 |
8807 |
523.45 |
| Feb 02 2023 |
11707 |
523.45 |
| Jan 26 2023 |
8720 |
523.45 |
| Jan 26 2023 |
11584 |
523.45 |
| Jan 19 2023 |
8720 |
523.45 |
| Jan 19 2023 |
11546 |
523.45 |
| Jan 12 2023 |
8720 |
523.45 |
| Jan 12 2023 |
11531 |
523.45 |
| Jan 05 2023 |
8720 |
523.45 |
| Jan 05 2023 |
11562 |
523.45 |
| Dec 29 2022 |
8720 |
523.45 |
| Dec 29 2022 |
11563 |
523.45 |
| Dec 22 2022 |
8720 |
523.45 |
| Dec 22 2022 |
11563 |
523.45 |
| Dec 15 2022 |
8719 |
523.45 |
| Dec 15 2022 |
11566 |
523.45 |
| Dec 08 2022 |
8719 |
523.45 |
| Dec 08 2022 |
11571 |
523.45 |
| Dec 01 2022 |
8719 |
523.45 |
| Dec 01 2022 |
11571 |
523.45 |
| Nov 24 2022 |
8719 |
523.45 |
| Nov 24 2022 |
11580 |
523.45 |
| Nov 17 2022 |
8696 |
523.45 |
| Nov 17 2022 |
11561 |
523.45 |
| Nov 10 2022 |
8696 |
523.45 |
| Nov 10 2022 |
11561 |
523.45 |
| Nov 03 2022 |
8684 |
523.45 |
| Nov 03 2022 |
11524 |
523.45 |
| Oct 27 2022 |
8685 |
523.45 |
| Oct 27 2022 |
11521 |
523.45 |
| Oct 20 2022 |
8717 |
523.45 |
| Oct 20 2022 |
11591 |
523.45 |
| Oct 13 2022 |
8621 |
523.45 |
| Oct 13 2022 |
11497 |
523.45 |
| Oct 06 2022 |
8567 |
523.45 |
| Oct 06 2022 |
11456 |
523.45 |
| Sep 29 2022 |
8541 |
523.45 |
| Sep 29 2022 |
11444 |
523.45 |
| Sep 22 2022 |
8494 |
523.45 |
| Sep 22 2022 |
11395 |
523.45 |
| Sep 15 2022 |
8474 |
523.45 |
| Sep 15 2022 |
11454 |
523.45 |
| Sep 08 2022 |
8595 |
523.45 |
| Sep 08 2022 |
11515 |
523.45 |
| Sep 01 2022 |
8554 |
523.45 |
| Sep 01 2022 |
11530 |
523.45 |
| Aug 25 2022 |
8558 |
523.45 |
| Aug 25 2022 |
11501 |
523.45 |
| Aug 18 2022 |
8561 |
523.45 |
| Aug 18 2022 |
11515 |
523.45 |
| Aug 11 2022 |
8561 |
523.45 |
| Aug 11 2022 |
11417 |
523.45 |
| Aug 04 2022 |
8548 |
523.45 |
| Aug 04 2022 |
11412 |
523.45 |
| Jul 28 2022 |
8480 |
523.45 |
| Jul 28 2022 |
11281 |
523.45 |
| Jul 21 2022 |
8375 |
523.45 |
| Jul 21 2022 |
11209 |
523.45 |
| Jul 14 2022 |
8377 |
523.45 |
| Jul 14 2022 |
11188 |
523.45 |
| Jul 07 2022 |
8339 |
523.45 |
| Jul 07 2022 |
10989 |
523.45 |
| Jun 30 2022 |
8324 |
523.45 |
| Jun 30 2022 |
10975 |
523.45 |
| Jun 23 2022 |
8308 |
523.45 |
| Jun 23 2022 |
10979 |
523.45 |
| Jun 16 2022 |
8218 |
523.45 |
| Jun 16 2022 |
10948 |
523.45 |
| Jun 09 2022 |
8095 |
523.45 |
| Jun 09 2022 |
11040 |
523.45 |
| Jun 02 2022 |
8004 |
523.45 |
| Jun 02 2022 |
11029 |
523.45 |
| May 26 2022 |
7972 |
523.45 |
| May 26 2022 |
10970 |
523.45 |
| May 19 2022 |
7903 |
523.45 |
| May 19 2022 |
10914 |
523.45 |
| May 12 2022 |
7880 |
523.45 |
| May 12 2022 |
10859 |
523.45 |
| May 05 2022 |
7678 |
523.45 |
| May 05 2022 |
10442 |
523.45 |
| Apr 28 2022 |
7758 |
523.45 |
| Apr 28 2022 |
10586 |
523.45 |
| Apr 21 2022 |
7338 |
523.45 |
| Apr 21 2022 |
10036 |
523.45 |
| Apr 14 2022 |
7269 |
523.45 |
| Apr 14 2022 |
9991 |
523.45 |
| Apr 07 2022 |
7192 |
523.45 |
| Apr 07 2022 |
10001 |
523.45 |
| Mar 31 2022 |
7188 |
523.45 |
| Mar 31 2022 |
9897 |
523.45 |
| Mar 24 2022 |
6950 |
523.45 |
| Mar 24 2022 |
9715 |
523.45 |
| Mar 17 2022 |
6939 |
523.45 |
| Mar 17 2022 |
9641 |
523.45 |
| Mar 10 2022 |
6910 |
523.45 |
| Mar 10 2022 |
9630 |
523.45 |
| Mar 03 2022 |
7080 |
523.45 |
| Mar 03 2022 |
9764 |
523.45 |
| Feb 24 2022 |
6912 |
523.45 |
| Feb 24 2022 |
9764 |
523.45 |
| Feb 17 2022 |
6579 |
523.45 |
| Feb 17 2022 |
8921 |
523.45 |
| Feb 10 2022 |
6684 |
523.45 |
| Feb 10 2022 |
8848 |
523.45 |
| Feb 03 2022 |
6818 |
523.45 |
| Feb 03 2022 |
8986 |
523.45 |
| Jan 27 2022 |
6866 |
523.45 |
| Jan 27 2022 |
9034 |
523.45 |
| Jan 20 2022 |
6921 |
523.45 |
| Jan 20 2022 |
9052 |
523.45 |
| Jan 13 2022 |
6921 |
523.45 |
| Jan 13 2022 |
9102 |
523.45 |
| Jan 06 2022 |
6921 |
523.45 |
| Jan 06 2022 |
9103 |
523.45 |
| Dec 30 2021 |
6933 |
523.45 |
| Dec 30 2021 |
9119 |
523.45 |
| Dec 23 2021 |
6933 |
523.45 |
| Dec 23 2021 |
9119 |
523.45 |
| Dec 16 2021 |
6933 |
523.45 |
| Dec 16 2021 |
9119 |
523.45 |
| Dec 09 2021 |
6933 |
523.45 |
| Dec 09 2021 |
9119 |
523.45 |
| Dec 02 2021 |
6933 |
523.45 |
| Dec 02 2021 |
9123 |
523.45 |
| Nov 25 2021 |
6933 |
523.45 |
| Nov 25 2021 |
9123 |
523.45 |
| Nov 18 2021 |
6933 |
523.45 |
| Nov 18 2021 |
9124 |
523.45 |
| Nov 11 2021 |
6934 |
523.45 |
| Nov 11 2021 |
9125 |
523.45 |
| Nov 04 2021 |
6933 |
523.45 |
| Nov 04 2021 |
9205 |
523.45 |
| Oct 28 2021 |
6933 |
523.45 |
| Oct 28 2021 |
9205 |
523.45 |
| Oct 21 2021 |
6934 |
523.45 |
| Oct 21 2021 |
9234 |
523.45 |
| Oct 14 2021 |
6942 |
523.45 |
| Oct 14 2021 |
9247 |
523.45 |
| Oct 07 2021 |
6968 |
523.45 |
| Oct 07 2021 |
9273 |
523.45 |
| Sep 30 2021 |
6996 |
523.45 |
| Sep 30 2021 |
9234 |
523.45 |
| Sep 23 2021 |
7039 |
523.45 |
| Sep 23 2021 |
9155 |
523.45 |
| Sep 16 2021 |
6968 |
523.45 |
| Sep 16 2021 |
9094 |
523.45 |
| Sep 09 2021 |
7059 |
523.45 |
| Sep 09 2021 |
9137 |
523.45 |
| Sep 02 2021 |
7222 |
523.45 |
| Sep 02 2021 |
9289 |
523.45 |
| Aug 26 2021 |
7325 |
523.45 |
| Aug 26 2021 |
9209 |
523.45 |
| Aug 19 2021 |
7505 |
523.45 |
| Aug 19 2021 |
9436 |
523.45 |
| Aug 12 2021 |
7579 |
523.45 |
| Aug 12 2021 |
9593 |
523.45 |
| Aug 05 2021 |
7755 |
523.45 |
| Aug 05 2021 |
9608 |
523.45 |
| Jul 29 2021 |
7962 |
523.45 |
| Jul 29 2021 |
9756 |
523.45 |
| Jul 22 2021 |
7968 |
523.45 |
| Jul 22 2021 |
9684 |
523.45 |
| Jul 15 2021 |
8318 |
523.45 |
| Jul 15 2021 |
9735 |
523.45 |
| Jul 08 2021 |
8351 |
523.45 |
| Jul 08 2021 |
4217 |
454.08 |
| Jul 08 2021 |
7752 |
488.77 |
| Jul 01 2021 |
8433 |
523.45 |
| Jul 01 2021 |
4171 |
454.08 |
| Jul 01 2021 |
7714 |
488.77 |
| Jun 24 2021 |
9148 |
543.04 |
| Jun 24 2021 |
5441 |
494.44 |
| Jun 24 2021 |
9504 |
513.88 |
| Jun 17 2021 |
9089 |
543.04 |
| Jun 17 2021 |
5436 |
494.44 |
| Jun 17 2021 |
9538 |
513.88 |
| Jun 10 2021 |
9008 |
543.04 |
| Jun 10 2021 |
5383 |
494.44 |
| Jun 10 2021 |
9417 |
513.88 |
| Jun 03 2021 |
9476 |
513.88 |
| May 27 2021 |
8961 |
543.04 |
| May 27 2021 |
5651 |
494.44 |
| May 27 2021 |
9838 |
513.88 |
| May 07 2021 |
21154 |
524.09 |
| Jul 10 2020 |
5907 |
454.08 |
| Jul 10 2020 |
8191 |
454.08 |
| Jul 03 2020 |
5958 |
454.08 |
| Jul 03 2020 |
8291 |
454.08 |
| Jun 26 2020 |
2944 |
475.8 |
| Jun 26 2020 |
10571 |
562.63 |
| Jun 26 2020 |
8835 |
494.44 |
| Jun 26 2020 |
14279 |
524.09 |
| Jun 19 2020 |
3028 |
475.8 |
| Jun 19 2020 |
10854 |
562.63 |
| Jun 19 2020 |
9090 |
494.44 |
| Jun 19 2020 |
14805 |
524.09 |
| Jun 12 2020 |
3160 |
475.8 |
| Jun 12 2020 |
11473 |
562.63 |
| Jun 12 2020 |
9416 |
494.44 |
| Jun 12 2020 |
15347 |
524.09 |
| Jun 05 2020 |
3300 |
475.8 |
| Jun 05 2020 |
11749 |
562.63 |
| Jun 05 2020 |
9864 |
494.44 |
| Jun 05 2020 |
15872 |
524.09 |
| May 29 2020 |
3529 |
475.8 |
| May 29 2020 |
12108 |
562.63 |
| May 29 2020 |
10224 |
494.44 |
| May 29 2020 |
16364 |
524.09 |
| May 22 2020 |
3668 |
475.8 |
| May 22 2020 |
12441 |
562.63 |
| May 22 2020 |
10625 |
494.44 |
| May 22 2020 |
16849 |
524.09 |
| May 15 2020 |
4169 |
475.8 |
| May 15 2020 |
13095 |
562.63 |
| May 15 2020 |
10862 |
494.44 |
| May 15 2020 |
17370 |
524.09 |
| May 08 2020 |
4308 |
475.8 |
| May 08 2020 |
13456 |
562.63 |
| May 08 2020 |
11130 |
494.44 |
| May 08 2020 |
17799 |
524.09 |
| May 01 2020 |
4741 |
475.8 |
| May 01 2020 |
14114 |
562.63 |
| May 01 2020 |
11689 |
494.44 |
| May 01 2020 |
18571 |
524.09 |
| Apr 24 2020 |
4829 |
475.8 |
| Apr 24 2020 |
14741 |
562.63 |
| Apr 24 2020 |
12124 |
494.44 |
| Apr 24 2020 |
19883 |
524.09 |
| Apr 17 2020 |
4837 |
475.8 |
| Apr 17 2020 |
12558 |
509.02 |
| Apr 17 2020 |
12207 |
494.44 |
| Apr 17 2020 |
17905 |
500.27 |
| Apr 10 2020 |
4954 |
475.8 |
| Apr 10 2020 |
12933 |
509.02 |
| Apr 10 2020 |
12485 |
494.44 |
| Apr 10 2020 |
18298 |
500.27 |
| Apr 03 2020 |
5266 |
475.8 |
| Apr 03 2020 |
12562 |
497.1 |
| Apr 03 2020 |
12756 |
494.44 |
| Apr 03 2020 |
16739 |
482.4 |
| Mar 27 2020 |
5632 |
475.8 |
| Mar 27 2020 |
13011 |
497.1 |
| Mar 27 2020 |
13048 |
494.44 |
| Mar 27 2020 |
17150 |
482.4 |
| Mar 20 2020 |
5737 |
475.8 |
| Mar 20 2020 |
13240 |
497.1 |
| Mar 20 2020 |
13247 |
494.44 |
| Mar 20 2020 |
17396 |
482.4 |
| Mar 13 2020 |
5641 |
475.8 |
| Mar 13 2020 |
13471 |
497.1 |
| Mar 13 2020 |
13343 |
494.44 |
| Mar 13 2020 |
17634 |
482.4 |
| Mar 06 2020 |
5713 |
475.8 |
| Mar 06 2020 |
13710 |
497.1 |
| Mar 06 2020 |
13422 |
494.44 |
| Mar 06 2020 |
17779 |
482.4 |
| Feb 28 2020 |
5945 |
475.8 |
| Feb 28 2020 |
13738 |
497.1 |
| Feb 28 2020 |
13397 |
494.44 |
| Feb 28 2020 |
17796 |
482.4 |
| Feb 21 2020 |
5725 |
475.8 |
| Feb 21 2020 |
13549 |
497.1 |
| Feb 21 2020 |
13236 |
494.44 |
| Feb 21 2020 |
17621 |
482.4 |
| Feb 14 2020 |
5804 |
475.8 |
| Feb 14 2020 |
13597 |
497.1 |
| Feb 14 2020 |
13285 |
494.44 |
| Feb 14 2020 |
17663 |
482.4 |
| Feb 07 2020 |
5874 |
475.8 |
| Feb 07 2020 |
13537 |
497.1 |
| Feb 07 2020 |
13211 |
494.44 |
| Feb 07 2020 |
17554 |
482.4 |
| Jan 31 2020 |
5884 |
475.8 |
| Jan 31 2020 |
13616 |
497.1 |
| Jan 31 2020 |
13242 |
494.44 |
| Jan 31 2020 |
17616 |
482.4 |
| Jan 24 2020 |
5880 |
475.8 |
| Jan 24 2020 |
13629 |
497.1 |
| Jan 24 2020 |
13277 |
494.44 |
| Jan 24 2020 |
17639 |
482.4 |
| Jan 17 2020 |
5880 |
475.8 |
| Jan 17 2020 |
13643 |
497.1 |
| Jan 17 2020 |
13167 |
494.44 |
| Jan 17 2020 |
17539 |
482.4 |
| Jan 10 2020 |
5880 |
475.8 |
| Jan 10 2020 |
13643 |
497.1 |
| Jan 10 2020 |
13164 |
494.44 |
| Jan 10 2020 |
17538 |
482.4 |
| Jan 03 2020 |
5881 |
475.8 |
| Jan 03 2020 |
13645 |
497.1 |
| Jan 03 2020 |
13172 |
494.44 |
| Jan 03 2020 |
17547 |
482.4 |
| Dec 27 2019 |
5905 |
475.8 |
| Dec 27 2019 |
13645 |
497.1 |
| Dec 27 2019 |
13166 |
494.44 |
| Dec 27 2019 |
17541 |
482.4 |
| Dec 20 2019 |
5905 |
475.8 |
| Dec 20 2019 |
13645 |
497.1 |
| Dec 20 2019 |
13166 |
494.44 |
| Dec 20 2019 |
17541 |
482.4 |
| Dec 13 2019 |
5905 |
475.8 |
| Dec 13 2019 |
13646 |
497.1 |
| Dec 13 2019 |
13167 |
494.44 |
| Dec 13 2019 |
17542 |
482.4 |
| Dec 06 2019 |
5905 |
475.8 |
| Dec 06 2019 |
13646 |
497.1 |
| Dec 06 2019 |
13147 |
494.44 |
| Dec 06 2019 |
17522 |
482.4 |
| Nov 29 2019 |
5905 |
475.8 |
| Nov 29 2019 |
13646 |
497.1 |
| Nov 29 2019 |
13105 |
494.44 |
| Nov 29 2019 |
17508 |
482.4 |
| Nov 22 2019 |
5905 |
475.8 |
| Nov 22 2019 |
13646 |
497.1 |
| Nov 22 2019 |
13105 |
494.44 |
| Nov 22 2019 |
17508 |
482.4 |
| Nov 15 2019 |
5905 |
475.8 |
| Nov 15 2019 |
13646 |
497.1 |
| Nov 15 2019 |
13106 |
494.44 |
| Nov 15 2019 |
17513 |
482.4 |
| Nov 08 2019 |
5905 |
475.8 |
| Nov 08 2019 |
13603 |
497.1 |
| Nov 08 2019 |
13114 |
494.44 |
| Nov 08 2019 |
17438 |
482.4 |
| Nov 01 2019 |
5905 |
475.8 |
| Nov 01 2019 |
13338 |
497.1 |
| Nov 01 2019 |
13110 |
494.44 |
| Nov 01 2019 |
17222 |
482.4 |
| Oct 25 2019 |
5906 |
475.8 |
| Oct 25 2019 |
13338 |
497.1 |
| Oct 25 2019 |
13127 |
494.44 |
| Oct 25 2019 |
17240 |
482.4 |
| Oct 18 2019 |
5906 |
475.8 |
| Oct 18 2019 |
13406 |
497.1 |
| Oct 18 2019 |
13127 |
494.44 |
| Oct 18 2019 |
17271 |
482.4 |
| Oct 11 2019 |
5910 |
475.8 |
| Oct 11 2019 |
13354 |
497.1 |
| Oct 11 2019 |
13125 |
494.44 |
| Oct 11 2019 |
17235 |
482.4 |
| Oct 04 2019 |
5904 |
475.8 |
| Oct 04 2019 |
13321 |
497.1 |
| Oct 04 2019 |
13144 |
494.44 |
| Oct 04 2019 |
17213 |
482.4 |
| Sep 27 2019 |
5904 |
475.8 |
| Sep 27 2019 |
13327 |
497.1 |
| Sep 27 2019 |
13144 |
494.44 |
| Sep 27 2019 |
17337 |
482.4 |
| Sep 20 2019 |
5961 |
475.8 |
| Sep 20 2019 |
13286 |
497.1 |
| Sep 20 2019 |
13159 |
494.44 |
| Sep 20 2019 |
17318 |
482.4 |
| Sep 13 2019 |
6048 |
475.8 |
| Sep 13 2019 |
13371 |
497.1 |
| Sep 13 2019 |
13143 |
494.44 |
| Sep 13 2019 |
17345 |
482.4 |
| Sep 06 2019 |
6059 |
475.8 |
| Sep 06 2019 |
13616 |
497.1 |
| Sep 06 2019 |
13167 |
494.44 |
| Sep 06 2019 |
17640 |
482.4 |
| Aug 30 2019 |
6113 |
475.8 |
| Aug 30 2019 |
13690 |
497.1 |
| Aug 30 2019 |
13302 |
494.44 |
| Aug 30 2019 |
17760 |
482.4 |
| Aug 23 2019 |
6196 |
475.8 |
| Aug 23 2019 |
13881 |
497.1 |
| Aug 23 2019 |
13402 |
494.44 |
| Aug 23 2019 |
17958 |
482.4 |
| Aug 16 2019 |
6226 |
475.8 |
| Aug 16 2019 |
13801 |
497.1 |
| Aug 16 2019 |
13365 |
494.44 |
| Aug 16 2019 |
17884 |
482.4 |
| Aug 09 2019 |
6242 |
475.8 |
| Aug 09 2019 |
13864 |
497.1 |
| Aug 09 2019 |
13416 |
494.44 |
| Aug 09 2019 |
17941 |
482.4 |
| Aug 02 2019 |
6304 |
475.8 |
| Aug 02 2019 |
13993 |
497.1 |
| Aug 02 2019 |
13544 |
494.44 |
| Aug 02 2019 |
18065 |
482.4 |
| Jul 26 2019 |
6316 |
475.8 |
| Jul 26 2019 |
13976 |
497.1 |
| Jul 26 2019 |
13610 |
494.44 |
| Jul 26 2019 |
18157 |
482.4 |
| Jul 19 2019 |
6386 |
475.8 |
| Jul 19 2019 |
14208 |
497.1 |
| Jul 19 2019 |
13655 |
494.44 |
| Jul 19 2019 |
18319 |
482.4 |
| Jul 12 2019 |
6377 |
475.8 |
| Jul 12 2019 |
14186 |
497.1 |
| Jul 12 2019 |
13539 |
490.55 |
| Jul 12 2019 |
18163 |
480.06 |
| Jul 05 2019 |
6412 |
475.8 |
| Jul 05 2019 |
14398 |
497.1 |
| Jul 05 2019 |
12181 |
472.47 |
| Jul 05 2019 |
15663 |
458.93 |
| Jun 28 2019 |
11494 |
464.33 |
| Jun 28 2019 |
8032 |
430.31 |
| Jun 28 2019 |
14124 |
447.32 |
| Jun 21 2019 |
11475 |
464.33 |
| Jun 21 2019 |
8000 |
430.31 |
| Jun 21 2019 |
14001 |
447.32 |
| Jun 14 2019 |
11451 |
464.33 |
| Jun 14 2019 |
7399 |
422.82 |
| Jun 14 2019 |
13009 |
439.42 |
| Jun 07 2019 |
11541 |
464.33 |
| Jun 07 2019 |
7539 |
422.82 |
| Jun 07 2019 |
13168 |
439.42 |
| May 31 2019 |
11495 |
464.33 |
| May 31 2019 |
7519 |
422.82 |
| May 31 2019 |
13181 |
439.42 |
| May 24 2019 |
11485 |
464.33 |
| May 24 2019 |
7554 |
422.82 |
| May 24 2019 |
13228 |
439.42 |
| May 17 2019 |
11535 |
464.33 |
| May 17 2019 |
7619 |
422.82 |
| May 17 2019 |
13228 |
439.42 |
| May 10 2019 |
11624 |
464.33 |
| May 10 2019 |
7608 |
422.82 |
| May 10 2019 |
13177 |
439.42 |
| May 03 2019 |
11691 |
464.33 |
| May 03 2019 |
7636 |
422.82 |
| May 03 2019 |
13255 |
439.42 |
| Apr 26 2019 |
11877 |
464.6 |
| Apr 26 2019 |
7650 |
422.82 |
| Apr 26 2019 |
12761 |
437.8 |
| Apr 19 2019 |
12282 |
469.19 |
| Apr 19 2019 |
7762 |
422.82 |
| Apr 19 2019 |
13212 |
441.37 |
| Apr 18 2019 |
12287 |
469.19 |
| Apr 18 2019 |
7774 |
422.82 |
| Apr 12 2019 |
9675 |
443.45 |
| Apr 12 2019 |
7881 |
422.82 |
| Apr 12 2019 |
11020 |
425.11 |
| Apr 05 2019 |
7827 |
428.55 |
| Apr 05 2019 |
7715 |
422.82 |
| Apr 05 2019 |
10688 |
425.11 |
| Mar 29 2019 |
7067 |
421.32 |
| Mar 29 2019 |
7600 |
422.82 |
| Mar 29 2019 |
9101 |
413.46 |
| Mar 22 2019 |
6975 |
421.32 |
| Mar 22 2019 |
7541 |
422.82 |
| Mar 22 2019 |
9019 |
413.46 |
| Mar 15 2019 |
7102 |
421.32 |
| Mar 15 2019 |
7542 |
422.82 |
| Mar 15 2019 |
9109 |
413.46 |
| Mar 08 2019 |
6975 |
421.32 |
| Mar 08 2019 |
7471 |
422.82 |
| Mar 08 2019 |
8962 |
413.46 |
| Mar 01 2019 |
7043 |
421.32 |
| Mar 01 2019 |
7490 |
422.82 |
| Mar 01 2019 |
9007 |
413.46 |
| Feb 22 2019 |
7055 |
421.32 |
| Feb 22 2019 |
7517 |
422.82 |
| Feb 22 2019 |
9039 |
413.46 |
| Feb 15 2019 |
7071 |
421.32 |
| Feb 15 2019 |
7465 |
422.82 |
| Feb 15 2019 |
8989 |
413.46 |
| Feb 08 2019 |
7033 |
421.32 |
| Feb 08 2019 |
7414 |
422.82 |
| Feb 08 2019 |
8938 |
413.46 |
| Feb 01 2019 |
7034 |
421.32 |
| Feb 01 2019 |
7448 |
422.82 |
| Feb 01 2019 |
8935 |
413.46 |
| Jan 25 2019 |
7035 |
421.32 |
| Jan 25 2019 |
7460 |
422.82 |
| Jan 25 2019 |
8960 |
413.46 |
| Jan 18 2019 |
7071 |
421.32 |
| Jan 18 2019 |
7469 |
422.82 |
| Jan 18 2019 |
8974 |
413.46 |
| Jan 11 2019 |
7071 |
421.32 |
| Jan 11 2019 |
7466 |
422.82 |
| Jan 11 2019 |
8979 |
413.46 |
| Jan 04 2019 |
7072 |
421.32 |
| Jan 04 2019 |
7473 |
422.82 |
| Jan 04 2019 |
8988 |
413.46 |
| Dec 28 2018 |
7072 |
421.32 |
| Dec 28 2018 |
7473 |
422.82 |
| Dec 28 2018 |
8988 |
413.46 |
| Dec 21 2018 |
7072 |
421.32 |
| Dec 21 2018 |
7473 |
422.82 |
| Dec 21 2018 |
8988 |
413.46 |
| Dec 14 2018 |
7072 |
421.32 |
| Dec 14 2018 |
7473 |
422.82 |
| Dec 14 2018 |
8988 |
413.46 |
| Dec 07 2018 |
7072 |
421.32 |
| Dec 07 2018 |
7471 |
422.82 |
| Dec 07 2018 |
8985 |
413.46 |
| Nov 30 2018 |
7072 |
421.32 |
| Nov 30 2018 |
7471 |
422.82 |
| Nov 30 2018 |
8985 |
413.46 |
| Nov 23 2018 |
7072 |
421.32 |
| Nov 23 2018 |
7471 |
422.82 |
| Nov 23 2018 |
8985 |
413.46 |
| Nov 16 2018 |
7072 |
421.32 |
| Nov 16 2018 |
7471 |
422.82 |
| Nov 16 2018 |
8985 |
413.46 |
| Nov 09 2018 |
7072 |
421.32 |
| Nov 09 2018 |
7471 |
422.82 |
| Nov 09 2018 |
8985 |
413.46 |
| Nov 02 2018 |
7072 |
421.32 |
| Nov 02 2018 |
7471 |
422.82 |
| Nov 02 2018 |
8964 |
413.46 |
| Oct 26 2018 |
7069 |
421.32 |
| Oct 26 2018 |
7471 |
422.82 |
| Oct 26 2018 |
8962 |
413.46 |
| Oct 19 2018 |
7093 |
421.32 |
| Oct 19 2018 |
7471 |
422.82 |
| Oct 19 2018 |
8981 |
413.46 |
| Oct 12 2018 |
7078 |
421.32 |
| Oct 12 2018 |
7446 |
422.82 |
| Oct 12 2018 |
8952 |
413.46 |
| Oct 05 2018 |
7095 |
421.32 |
| Oct 05 2018 |
7428 |
422.82 |
| Oct 05 2018 |
9029 |
413.46 |
| Sep 28 2018 |
6926 |
421.32 |
| Sep 28 2018 |
7441 |
422.82 |
| Sep 28 2018 |
8801 |
413.46 |
| Sep 21 2018 |
6899 |
421.32 |
| Sep 21 2018 |
7415 |
422.82 |
| Sep 21 2018 |
8788 |
413.46 |
| Sep 14 2018 |
6920 |
421.32 |
| Sep 14 2018 |
7454 |
422.82 |
| Sep 14 2018 |
8825 |
413.46 |
| Sep 07 2018 |
7021 |
421.32 |
| Sep 07 2018 |
7529 |
422.82 |
| Sep 07 2018 |
8989 |
413.46 |
| Aug 31 2018 |
7067 |
421.32 |
| Aug 31 2018 |
7593 |
422.82 |
| Aug 31 2018 |
9051 |
413.46 |
| Aug 24 2018 |
7069 |
421.32 |
| Aug 24 2018 |
7538 |
422.82 |
| Aug 24 2018 |
9058 |
413.46 |
| Aug 17 2018 |
7048 |
421.32 |
| Aug 17 2018 |
7674 |
422.82 |
| Aug 17 2018 |
9135 |
413.46 |
| Aug 10 2018 |
7081 |
421.32 |
| Aug 10 2018 |
7689 |
422.82 |
| Aug 10 2018 |
9244 |
413.46 |
| Aug 03 2018 |
7223 |
421.32 |
| Aug 03 2018 |
7760 |
422.82 |
| Aug 03 2018 |
9336 |
413.46 |
| Jul 27 2018 |
7284 |
421.32 |
| Jul 27 2018 |
7776 |
422.82 |
| Jul 27 2018 |
9365 |
413.46 |
| Jul 20 2018 |
7250 |
421.32 |
| Jul 20 2018 |
8605 |
430.31 |
| Jul 20 2018 |
10962 |
424.92 |
| Jul 13 2018 |
7420 |
421.32 |
| Jul 13 2018 |
11204 |
458.61 |
| Jul 13 2018 |
12287 |
436.24 |
| Jul 06 2018 |
7226 |
421.32 |
| Jul 06 2018 |
14840 |
498.99 |
| Jul 06 2018 |
12668 |
440.74 |
| Jun 29 2018 |
7250 |
421.32 |
| Jun 29 2018 |
14841 |
498.99 |
| Jun 29 2018 |
12698 |
440.74 |
| Jun 22 2018 |
7425 |
421.32 |
| Jun 22 2018 |
15160 |
498.99 |
| Jun 22 2018 |
12945 |
440.74 |
| Jun 15 2018 |
7471 |
421.32 |
| Jun 15 2018 |
15091 |
498.99 |
| Jun 15 2018 |
12930 |
440.74 |
| Jun 08 2018 |
7516 |
421.32 |
| Jun 08 2018 |
15250 |
498.99 |
| Jun 08 2018 |
13076 |
440.74 |
| Jun 01 2018 |
7801 |
421.32 |
| Jun 01 2018 |
15361 |
498.99 |
| Jun 01 2018 |
13400 |
440.74 |
| May 25 2018 |
7832 |
421.32 |
| May 25 2018 |
15417 |
498.99 |
| May 25 2018 |
13603 |
440.74 |
| May 18 2018 |
7889 |
421.32 |
| May 18 2018 |
15439 |
498.99 |
| May 18 2018 |
13660 |
440.74 |
| May 11 2018 |
8639 |
428.51 |
| May 11 2018 |
15379 |
498.99 |
| May 11 2018 |
13989 |
442.61 |
| May 04 2018 |
8824 |
428.51 |
| May 04 2018 |
15578 |
498.99 |
| May 04 2018 |
14181 |
442.61 |
| Apr 27 2018 |
7566 |
416.3 |
| Apr 27 2018 |
15623 |
498.99 |
| Apr 27 2018 |
13353 |
436.98 |
| Apr 20 2018 |
7546 |
416.3 |
| Apr 20 2018 |
15782 |
498.99 |
| Apr 20 2018 |
13435 |
436.98 |
| Apr 13 2018 |
8693 |
428.48 |
| Apr 13 2018 |
15749 |
498.99 |
| Apr 13 2018 |
15392 |
451.98 |
| Apr 06 2018 |
8869 |
428.48 |
| Apr 06 2018 |
15647 |
498.99 |
| Apr 06 2018 |
15451 |
451.98 |
| Mar 30 2018 |
15710 |
493.99 |
| Mar 30 2018 |
15748 |
498.99 |
| Mar 30 2018 |
21240 |
495.65 |
| Mar 23 2018 |
15910 |
493.99 |
| Mar 23 2018 |
15758 |
498.99 |
| Mar 23 2018 |
21422 |
495.65 |
| Mar 16 2018 |
15767 |
493.99 |
| Mar 16 2018 |
15801 |
498.99 |
| Mar 16 2018 |
21395 |
495.65 |
| Mar 09 2018 |
15680 |
493.99 |
| Mar 09 2018 |
15684 |
498.99 |
| Mar 09 2018 |
21358 |
495.65 |
| Mar 02 2018 |
15777 |
493.99 |
| Mar 02 2018 |
15836 |
498.99 |
| Mar 02 2018 |
21636 |
495.65 |
| Feb 23 2018 |
15948 |
493.99 |
| Feb 23 2018 |
15993 |
498.99 |
| Feb 23 2018 |
21808 |
495.65 |
| Feb 16 2018 |
15973 |
493.99 |
| Feb 16 2018 |
15948 |
498.99 |
| Feb 16 2018 |
21782 |
495.65 |
| Feb 09 2018 |
15773 |
493.99 |
| Feb 09 2018 |
15963 |
498.99 |
| Feb 09 2018 |
21557 |
495.65 |
| Feb 02 2018 |
15704 |
493.99 |
| Feb 02 2018 |
15931 |
498.99 |
| Feb 02 2018 |
21459 |
495.65 |
| Jan 26 2018 |
15777 |
493.99 |
| Jan 26 2018 |
15970 |
498.99 |
| Jan 26 2018 |
21517 |
495.65 |
| Jan 19 2018 |
15775 |
493.99 |
| Jan 19 2018 |
15976 |
498.99 |
| Jan 19 2018 |
21520 |
495.65 |
| Jan 12 2018 |
15808 |
493.99 |
| Jan 12 2018 |
15951 |
498.99 |
| Jan 12 2018 |
21518 |
495.65 |
| Jan 05 2018 |
15808 |
493.99 |
| Jan 05 2018 |
15979 |
498.99 |
| Jan 05 2018 |
21543 |
495.65 |
| Dec 29 2017 |
15808 |
493.99 |
| Dec 29 2017 |
15980 |
498.99 |
| Dec 29 2017 |
21543 |
495.65 |
| Dec 22 2017 |
15808 |
493.99 |
| Dec 22 2017 |
15982 |
498.99 |
| Dec 22 2017 |
21545 |
495.65 |
| Dec 15 2017 |
15808 |
493.99 |
| Dec 15 2017 |
15970 |
498.99 |
| Dec 15 2017 |
21538 |
495.65 |
| Dec 08 2017 |
15808 |
493.99 |
| Dec 08 2017 |
15970 |
498.99 |
| Dec 08 2017 |
21538 |
495.65 |
| Dec 01 2017 |
15808 |
493.99 |
| Dec 01 2017 |
15970 |
498.99 |
| Dec 01 2017 |
21538 |
495.65 |
| Nov 24 2017 |
15808 |
493.99 |
| Nov 24 2017 |
15970 |
498.99 |
| Nov 24 2017 |
21538 |
495.65 |
| Nov 17 2017 |
15809 |
493.99 |
| Nov 17 2017 |
15970 |
498.99 |
| Nov 17 2017 |
21539 |
495.65 |
| Nov 10 2017 |
15834 |
493.99 |
| Nov 10 2017 |
15970 |
498.99 |
| Nov 10 2017 |
21560 |
495.65 |
| Nov 03 2017 |
15834 |
493.99 |
| Nov 03 2017 |
15971 |
498.99 |
| Nov 03 2017 |
21561 |
495.65 |
| Oct 27 2017 |
15856 |
493.99 |
| Oct 27 2017 |
15971 |
498.99 |
| Oct 27 2017 |
21596 |
495.65 |
| Oct 20 2017 |
15769 |
493.99 |
| Oct 20 2017 |
16001 |
498.99 |
| Oct 20 2017 |
21541 |
495.65 |
| Oct 13 2017 |
15819 |
493.99 |
| Oct 13 2017 |
16001 |
498.99 |
| Oct 13 2017 |
21571 |
495.65 |
| Oct 06 2017 |
15822 |
493.99 |
| Oct 06 2017 |
15989 |
498.99 |
| Oct 06 2017 |
21572 |
495.65 |
| Sep 29 2017 |
15820 |
493.99 |
| Sep 29 2017 |
16014 |
498.99 |
| Sep 29 2017 |
21482 |
495.65 |
| Sep 22 2017 |
16035 |
493.99 |
| Sep 22 2017 |
16004 |
498.99 |
| Sep 22 2017 |
21691 |
495.65 |
| Sep 15 2017 |
16017 |
493.99 |
| Sep 15 2017 |
16092 |
498.99 |
| Sep 15 2017 |
21761 |
495.65 |
| Sep 08 2017 |
15936 |
493.99 |
| Sep 08 2017 |
16113 |
498.99 |
| Sep 08 2017 |
21869 |
495.65 |
| Sep 01 2017 |
15975 |
493.99 |
| Sep 01 2017 |
16327 |
498.99 |
| Sep 01 2017 |
21946 |
495.65 |
| Aug 25 2017 |
16313 |
493.99 |
| Aug 25 2017 |
16356 |
498.99 |
| Aug 25 2017 |
22322 |
495.65 |
| Aug 18 2017 |
16365 |
493.99 |
| Aug 18 2017 |
16406 |
498.99 |
| Aug 18 2017 |
22432 |
495.65 |
| Aug 11 2017 |
16428 |
493.99 |
| Aug 11 2017 |
16342 |
498.99 |
| Aug 11 2017 |
22484 |
495.65 |
| Aug 04 2017 |
16518 |
493.99 |
| Aug 04 2017 |
16487 |
498.99 |
| Aug 04 2017 |
22698 |
495.65 |
| Jul 28 2017 |
16630 |
493.99 |
| Jul 28 2017 |
16573 |
498.99 |
| Jul 28 2017 |
22854 |
495.65 |
| Jul 21 2017 |
16641 |
493.99 |
| Jul 21 2017 |
16685 |
498.99 |
| Jul 21 2017 |
22959 |
495.65 |
| Jul 14 2017 |
16732 |
493.99 |
| Jul 14 2017 |
6809 |
398.87 |
| Jul 14 2017 |
16538 |
446.43 |
| Jul 07 2017 |
16786 |
493.99 |
| Jul 07 2017 |
6858 |
398.87 |
| Jul 07 2017 |
16608 |
446.43 |
| Jun 30 2017 |
16831 |
493.99 |
| Jun 30 2017 |
6907 |
398.87 |
| Jun 30 2017 |
16647 |
446.43 |
| Jun 23 2017 |
17040 |
493.99 |
| Jun 23 2017 |
7880 |
398.87 |
| Jun 23 2017 |
16785 |
446.43 |
| Jun 16 2017 |
17084 |
493.99 |
| Jun 16 2017 |
7971 |
398.87 |
| Jun 16 2017 |
16747 |
446.43 |
| Jun 09 2017 |
16977 |
493.99 |
| Jun 09 2017 |
8023 |
398.87 |
| Jun 09 2017 |
16636 |
446.43 |
| Jun 02 2017 |
17318 |
493.99 |
| Jun 02 2017 |
8067 |
398.87 |
| Jun 02 2017 |
16885 |
446.43 |
| May 26 2017 |
17359 |
493.99 |
| May 26 2017 |
8151 |
398.87 |
| May 26 2017 |
16948 |
446.43 |
| May 19 2017 |
17829 |
493.99 |
| May 19 2017 |
8200 |
398.87 |
| May 19 2017 |
17145 |
446.43 |
| May 12 2017 |
21658 |
537.89 |
| May 12 2017 |
8349 |
398.87 |
| May 12 2017 |
17080 |
445.21 |
| May 05 2017 |
21628 |
537.89 |
| May 05 2017 |
8361 |
398.87 |
| May 05 2017 |
17046 |
445.21 |
| Apr 28 2017 |
21372 |
537.89 |
| Apr 28 2017 |
8228 |
398.87 |
| Apr 28 2017 |
16847 |
445.21 |
| Apr 21 2017 |
21708 |
537.89 |
| Apr 21 2017 |
8384 |
398.87 |
| Apr 21 2017 |
17055 |
445.21 |
| Apr 14 2017 |
21972 |
537.89 |
| Apr 14 2017 |
8423 |
398.87 |
| Apr 14 2017 |
17089 |
445.21 |
| Apr 07 2017 |
21748 |
537.89 |
| Apr 07 2017 |
8511 |
398.87 |
| Apr 07 2017 |
16828 |
445.21 |
| Mar 31 2017 |
8756 |
398.87 |
| Mar 31 2017 |
10672 |
398.87 |
| Mar 24 2017 |
8679 |
398.87 |
| Mar 24 2017 |
10574 |
398.87 |
| Mar 17 2017 |
8738 |
398.87 |
| Mar 17 2017 |
10647 |
398.87 |
| Mar 10 2017 |
8856 |
398.87 |
| Mar 10 2017 |
10744 |
398.87 |
| Mar 03 2017 |
8812 |
398.87 |
| Mar 03 2017 |
10716 |
398.87 |
| Feb 24 2017 |
8764 |
398.87 |
| Feb 24 2017 |
10749 |
398.87 |
| Feb 17 2017 |
8597 |
398.87 |
| Feb 17 2017 |
10794 |
398.87 |
| Feb 10 2017 |
8630 |
398.87 |
| Feb 10 2017 |
10859 |
398.87 |
| Feb 03 2017 |
8653 |
398.87 |
| Feb 03 2017 |
10837 |
398.87 |
| Jan 27 2017 |
8667 |
398.87 |
| Jan 27 2017 |
10843 |
398.87 |
| Jan 20 2017 |
8664 |
398.87 |
| Jan 20 2017 |
10823 |
398.87 |
| Jan 13 2017 |
8670 |
398.87 |
| Jan 13 2017 |
10825 |
398.87 |
| Jan 06 2017 |
8656 |
398.87 |
| Jan 06 2017 |
10808 |
398.87 |
| Dec 30 2016 |
8659 |
398.87 |
| Dec 30 2016 |
10810 |
398.87 |
| Dec 23 2016 |
8659 |
398.87 |
| Dec 23 2016 |
10810 |
398.87 |
| Dec 16 2016 |
8659 |
398.87 |
| Dec 16 2016 |
10809 |
398.87 |
| Dec 09 2016 |
8660 |
398.87 |
| Dec 09 2016 |
10813 |
398.87 |
| Dec 02 2016 |
8660 |
398.87 |
| Dec 02 2016 |
10814 |
398.87 |
| Nov 25 2016 |
8657 |
398.87 |
| Nov 25 2016 |
10813 |
398.87 |
| Nov 18 2016 |
8657 |
398.87 |
| Nov 18 2016 |
10813 |
398.87 |
| Nov 11 2016 |
8657 |
398.87 |
| Nov 11 2016 |
10806 |
398.87 |
| Nov 04 2016 |
8657 |
398.87 |
| Nov 04 2016 |
10806 |
398.87 |
| Oct 28 2016 |
8657 |
398.87 |
| Oct 28 2016 |
10822 |
398.87 |
| Oct 21 2016 |
8651 |
398.87 |
| Oct 21 2016 |
10827 |
398.87 |
| Oct 14 2016 |
8672 |
398.87 |
| Oct 14 2016 |
10873 |
398.87 |
| Oct 07 2016 |
8679 |
398.87 |
| Oct 07 2016 |
10874 |
398.87 |
| Sep 30 2016 |
8690 |
398.87 |
| Sep 30 2016 |
10882 |
398.87 |
| Sep 23 2016 |
8688 |
398.87 |
| Sep 23 2016 |
10811 |
398.87 |
| Sep 16 2016 |
8733 |
398.87 |
| Sep 16 2016 |
10834 |
398.87 |
| Sep 09 2016 |
8797 |
398.87 |
| Sep 09 2016 |
10869 |
398.87 |
| Sep 02 2016 |
8931 |
398.87 |
| Sep 02 2016 |
10993 |
398.87 |
| Aug 26 2016 |
8977 |
398.87 |
| Aug 26 2016 |
10734 |
398.87 |
| Aug 19 2016 |
9010 |
398.87 |
| Aug 19 2016 |
10750 |
398.87 |
| Aug 12 2016 |
9133 |
398.87 |
| Aug 12 2016 |
11888 |
398.87 |
| Aug 05 2016 |
9152 |
398.87 |
| Aug 05 2016 |
11980 |
398.87 |
| Jul 29 2016 |
12226 |
440.89 |
| Jul 29 2016 |
9194 |
398.87 |
| Jul 29 2016 |
14074 |
412.88 |
| Jul 22 2016 |
12340 |
440.89 |
| Jul 22 2016 |
9372 |
398.87 |
| Jul 22 2016 |
14252 |
412.88 |
| Jun 22 2016 |
7227 |
431.95 |
| Jun 22 2016 |
12522 |
440.89 |
| Jun 22 2016 |
13993 |
439.82 |
| Jun 22 2016 |
18987 |
438.12 |
| Jun 15 2016 |
7463 |
431.95 |
| Jun 15 2016 |
12695 |
440.89 |
| Jun 15 2016 |
14063 |
439.82 |
| Jun 15 2016 |
19199 |
438.12 |
| Jun 08 2016 |
7549 |
431.95 |
| Jun 08 2016 |
12732 |
440.89 |
| Jun 08 2016 |
14173 |
439.82 |
| Jun 08 2016 |
19251 |
438.12 |
| Jun 01 2016 |
7716 |
431.95 |
| Jun 01 2016 |
12812 |
440.89 |
| Jun 01 2016 |
14251 |
439.82 |
| Jun 01 2016 |
19539 |
438.12 |
| May 25 2016 |
7638 |
431.95 |
| May 25 2016 |
12819 |
440.89 |
| May 25 2016 |
14214 |
439.82 |
| May 25 2016 |
19423 |
438.12 |
| May 18 2016 |
7702 |
431.95 |
| May 18 2016 |
12916 |
440.89 |
| May 18 2016 |
14334 |
439.82 |
| May 18 2016 |
19599 |
438.12 |
| May 11 2016 |
7608 |
431.95 |
| May 11 2016 |
12952 |
440.89 |
| May 11 2016 |
14245 |
439.82 |
| May 11 2016 |
19607 |
438.12 |
| May 04 2016 |
7610 |
431.95 |
| May 04 2016 |
12892 |
440.89 |
| May 04 2016 |
14139 |
439.82 |
| May 04 2016 |
19499 |
438.12 |
| Apr 27 2016 |
7820 |
431.95 |
| Apr 27 2016 |
13118 |
440.89 |
| Apr 27 2016 |
14409 |
439.82 |
| Apr 27 2016 |
19800 |
438.12 |
| Apr 20 2016 |
7869 |
431.95 |
| Apr 20 2016 |
13065 |
440.89 |
| Apr 20 2016 |
14446 |
439.82 |
| Apr 20 2016 |
19832 |
438.12 |
| Apr 13 2016 |
7929 |
431.95 |
| Apr 13 2016 |
13370 |
440.89 |
| Apr 13 2016 |
14325 |
439.82 |
| Apr 13 2016 |
19812 |
438.12 |
| Apr 06 2016 |
8066 |
431.95 |
| Apr 06 2016 |
13706 |
440.89 |
| Apr 06 2016 |
14357 |
439.82 |
| Apr 06 2016 |
20041 |
438.12 |
| Mar 30 2016 |
7854 |
431.95 |
| Mar 30 2016 |
13547 |
440.89 |
| Mar 30 2016 |
14276 |
439.82 |
| Mar 30 2016 |
19880 |
438.12 |
| Mar 23 2016 |
8143 |
431.95 |
| Mar 23 2016 |
13808 |
440.89 |
| Mar 23 2016 |
14286 |
439.82 |
| Mar 23 2016 |
20012 |
438.12 |
| Mar 16 2016 |
8116 |
431.95 |
| Mar 16 2016 |
13911 |
440.89 |
| Mar 16 2016 |
14188 |
439.82 |
| Mar 16 2016 |
19948 |
438.12 |
| Mar 09 2016 |
8166 |
431.95 |
| Mar 09 2016 |
14005 |
440.89 |
| Mar 09 2016 |
14129 |
439.82 |
| Mar 09 2016 |
20001 |
438.12 |
| Mar 02 2016 |
8198 |
431.95 |
| Mar 02 2016 |
13839 |
440.89 |
| Mar 02 2016 |
14091 |
439.82 |
| Mar 02 2016 |
19888 |
438.12 |
| Feb 24 2016 |
8154 |
431.95 |
| Feb 24 2016 |
13848 |
440.89 |
| Feb 24 2016 |
14012 |
439.82 |
| Feb 24 2016 |
19841 |
438.12 |
| Feb 17 2016 |
8236 |
431.95 |
| Feb 17 2016 |
14015 |
440.89 |
| Feb 17 2016 |
14070 |
439.82 |
| Feb 17 2016 |
20045 |
438.12 |
| Feb 10 2016 |
8295 |
431.95 |
| Feb 10 2016 |
13958 |
440.89 |
| Feb 10 2016 |
14060 |
439.82 |
| Feb 10 2016 |
19997 |
438.12 |
| Feb 03 2016 |
8295 |
431.95 |
| Feb 03 2016 |
13942 |
440.89 |
| Feb 03 2016 |
14059 |
439.82 |
| Feb 03 2016 |
20002 |
438.12 |
| Jan 27 2016 |
8295 |
431.95 |
| Jan 27 2016 |
13985 |
440.89 |
| Jan 27 2016 |
14033 |
439.82 |
| Jan 27 2016 |
20001 |
438.12 |
| Jan 20 2016 |
8301 |
431.95 |
| Jan 20 2016 |
13987 |
440.89 |
| Jan 20 2016 |
14068 |
439.82 |
| Jan 20 2016 |
20009 |
438.12 |
| Jan 13 2016 |
8301 |
431.95 |
| Jan 13 2016 |
14001 |
440.89 |
| Jan 13 2016 |
14093 |
439.82 |
| Jan 13 2016 |
20029 |
438.12 |
| Jan 06 2016 |
8301 |
431.95 |
| Jan 06 2016 |
14001 |
440.89 |
| Jan 06 2016 |
14102 |
439.82 |
| Jan 06 2016 |
20036 |
438.12 |
| Dec 30 2015 |
8306 |
431.95 |
| Dec 30 2015 |
14001 |
440.89 |
| Dec 30 2015 |
14102 |
439.82 |
| Dec 30 2015 |
20031 |
438.12 |
| Dec 23 2015 |
8306 |
431.95 |
| Dec 23 2015 |
13999 |
440.89 |
| Dec 23 2015 |
14101 |
439.82 |
| Dec 23 2015 |
20032 |
438.12 |
| Dec 16 2015 |
8306 |
431.95 |
| Dec 16 2015 |
13999 |
440.89 |
| Dec 16 2015 |
14101 |
439.82 |
| Dec 16 2015 |
20032 |
438.12 |
| Dec 09 2015 |
8306 |
431.95 |
| Dec 09 2015 |
13998 |
440.89 |
| Dec 09 2015 |
14106 |
439.82 |
| Dec 09 2015 |
20036 |
438.12 |
| Dec 02 2015 |
8306 |
431.95 |
| Dec 02 2015 |
13999 |
440.89 |
| Dec 02 2015 |
14107 |
439.82 |
| Dec 02 2015 |
20037 |
438.12 |
| Nov 25 2015 |
8306 |
431.95 |
| Nov 25 2015 |
13999 |
440.89 |
| Nov 25 2015 |
14107 |
439.82 |
| Nov 25 2015 |
20038 |
438.12 |
| Nov 18 2015 |
8306 |
431.95 |
| Nov 18 2015 |
13998 |
440.89 |
| Nov 18 2015 |
14107 |
439.82 |
| Nov 18 2015 |
20038 |
438.12 |
| Nov 11 2015 |
8306 |
431.95 |
| Nov 11 2015 |
13977 |
440.89 |
| Nov 11 2015 |
14107 |
439.82 |
| Nov 11 2015 |
20023 |
438.12 |
| Nov 04 2015 |
8306 |
431.95 |
| Nov 04 2015 |
13977 |
440.89 |
| Nov 04 2015 |
14107 |
439.82 |
| Nov 04 2015 |
20023 |
438.12 |
| Oct 28 2015 |
8290 |
431.95 |
| Oct 28 2015 |
13979 |
440.89 |
| Oct 28 2015 |
14082 |
439.82 |
| Oct 28 2015 |
19991 |
438.12 |
| Oct 21 2015 |
8263 |
431.95 |
| Oct 21 2015 |
13933 |
440.89 |
| Oct 21 2015 |
14095 |
439.82 |
| Oct 21 2015 |
19969 |
438.12 |
| Oct 14 2015 |
8263 |
431.95 |
| Oct 14 2015 |
13925 |
440.89 |
| Oct 14 2015 |
14111 |
439.82 |
| Oct 14 2015 |
19974 |
438.12 |
| Oct 07 2015 |
8265 |
431.95 |
| Oct 07 2015 |
13955 |
440.89 |
| Oct 07 2015 |
14081 |
439.82 |
| Oct 07 2015 |
19981 |
438.12 |
| Sep 30 2015 |
8278 |
431.95 |
| Sep 30 2015 |
13967 |
440.89 |
| Sep 30 2015 |
14079 |
439.82 |
| Sep 30 2015 |
19998 |
438.12 |
| Sep 23 2015 |
8242 |
431.95 |
| Sep 23 2015 |
14043 |
440.89 |
| Sep 23 2015 |
14072 |
439.82 |
| Sep 23 2015 |
20050 |
438.12 |
| Sep 16 2015 |
8211 |
431.95 |
| Sep 16 2015 |
13918 |
440.89 |
| Sep 16 2015 |
14062 |
439.82 |
| Sep 16 2015 |
19956 |
438.12 |
| Sep 09 2015 |
8149 |
431.95 |
| Sep 09 2015 |
13877 |
440.89 |
| Sep 09 2015 |
14044 |
439.82 |
| Sep 09 2015 |
19929 |
438.12 |
| Sep 02 2015 |
8036 |
431.95 |
| Sep 02 2015 |
13948 |
440.89 |
| Sep 02 2015 |
13940 |
439.82 |
| Sep 02 2015 |
19912 |
438.12 |
| Aug 26 2015 |
8239 |
431.95 |
| Aug 26 2015 |
14096 |
440.89 |
| Aug 26 2015 |
14137 |
439.82 |
| Aug 26 2015 |
20075 |
438.12 |
| Aug 19 2015 |
8158 |
431.95 |
| Aug 19 2015 |
14322 |
440.89 |
| Aug 19 2015 |
14168 |
439.82 |
| Aug 19 2015 |
20263 |
438.12 |
| Aug 12 2015 |
8221 |
431.95 |
| Aug 12 2015 |
14294 |
440.89 |
| Aug 12 2015 |
14250 |
439.82 |
| Aug 12 2015 |
20331 |
438.12 |
| Aug 05 2015 |
8209 |
431.95 |
| Aug 05 2015 |
10386 |
402.43 |
| Aug 05 2015 |
17144 |
417.19 |
| Jul 29 2015 |
8133 |
431.95 |
| Jul 29 2015 |
10516 |
402.43 |
| Jul 29 2015 |
17340 |
417.19 |
| Jul 22 2015 |
8198 |
431.95 |
| Jul 22 2015 |
10496 |
402.43 |
| Jul 22 2015 |
17381 |
417.19 |
| Jul 15 2015 |
10593 |
402.43 |
| Jul 15 2015 |
15264 |
402.43 |
| Jul 08 2015 |
10601 |
402.43 |
| Jul 08 2015 |
15373 |
402.43 |
