| Apr 19 2019 |
3185 |
372.23 |
| Apr 19 2019 |
4774 |
372.23 |
| Apr 18 2019 |
3187 |
372.23 |
| Apr 12 2019 |
3146 |
372.23 |
| Apr 12 2019 |
4802 |
372.23 |
| Apr 05 2019 |
2154 |
356.59 |
| Apr 05 2019 |
3405 |
356.59 |
| Mar 29 2019 |
1795 |
348.62 |
| Mar 29 2019 |
2854 |
348.62 |
| Mar 22 2019 |
1580 |
344.43 |
| Mar 22 2019 |
2584 |
344.43 |
| Mar 15 2019 |
1636 |
344.43 |
| Mar 15 2019 |
2605 |
344.43 |
| Mar 08 2019 |
1615 |
344.43 |
| Mar 08 2019 |
699 |
296.01 |
| Mar 08 2019 |
2099 |
334.74 |
| Mar 01 2019 |
1634 |
344.43 |
| Mar 01 2019 |
700 |
296.01 |
| Mar 01 2019 |
2115 |
334.74 |
| Feb 22 2019 |
1643 |
344.43 |
| Feb 22 2019 |
704 |
296.01 |
| Feb 22 2019 |
2117 |
334.74 |
| Feb 15 2019 |
1651 |
344.43 |
| Feb 15 2019 |
707 |
296.01 |
| Feb 15 2019 |
2130 |
334.74 |
| Feb 08 2019 |
1654 |
344.43 |
| Feb 08 2019 |
708 |
296.01 |
| Feb 08 2019 |
2130 |
334.74 |
| Feb 01 2019 |
1661 |
344.43 |
| Feb 01 2019 |
708 |
296.01 |
| Feb 01 2019 |
2133 |
334.74 |
| Jan 25 2019 |
1668 |
344.43 |
| Jan 25 2019 |
707 |
296.01 |
| Jan 25 2019 |
2141 |
334.74 |
| Jan 18 2019 |
1668 |
344.43 |
| Jan 18 2019 |
707 |
296.01 |
| Jan 18 2019 |
2148 |
334.74 |
| Jan 11 2019 |
1668 |
344.43 |
| Jan 11 2019 |
707 |
296.01 |
| Jan 11 2019 |
2150 |
334.74 |
| Jan 04 2019 |
1668 |
344.43 |
| Jan 04 2019 |
707 |
296.01 |
| Jan 04 2019 |
2151 |
334.74 |
| Dec 28 2018 |
1668 |
344.43 |
| Dec 28 2018 |
707 |
296.01 |
| Dec 28 2018 |
2151 |
334.74 |
| Dec 21 2018 |
1668 |
344.43 |
| Dec 21 2018 |
707 |
296.01 |
| Dec 21 2018 |
2151 |
334.74 |
| Dec 14 2018 |
1668 |
344.43 |
| Dec 14 2018 |
707 |
296.01 |
| Dec 14 2018 |
2151 |
334.74 |
| Dec 07 2018 |
1668 |
344.43 |
| Dec 07 2018 |
707 |
296.01 |
| Dec 07 2018 |
2150 |
334.74 |
| Nov 30 2018 |
1668 |
344.43 |
| Nov 30 2018 |
707 |
296.01 |
| Nov 30 2018 |
2150 |
334.74 |
| Nov 23 2018 |
1668 |
344.43 |
| Nov 23 2018 |
707 |
296.01 |
| Nov 23 2018 |
2150 |
334.74 |
| Nov 16 2018 |
1668 |
344.43 |
| Nov 16 2018 |
707 |
296.01 |
| Nov 16 2018 |
2150 |
334.74 |
| Nov 09 2018 |
1668 |
344.43 |
| Nov 09 2018 |
707 |
296.01 |
| Nov 09 2018 |
2150 |
334.74 |
| Nov 02 2018 |
1668 |
344.43 |
| Nov 02 2018 |
707 |
296.01 |
| Nov 02 2018 |
2143 |
334.74 |
| Oct 26 2018 |
1666 |
344.43 |
| Oct 26 2018 |
707 |
296.01 |
| Oct 26 2018 |
2144 |
334.74 |
| Oct 19 2018 |
1671 |
344.43 |
| Oct 19 2018 |
707 |
296.01 |
| Oct 19 2018 |
2146 |
334.74 |
| Oct 12 2018 |
1661 |
344.43 |
| Oct 12 2018 |
708 |
296.01 |
| Oct 12 2018 |
2142 |
334.74 |
| Oct 05 2018 |
1667 |
344.43 |
| Oct 05 2018 |
710 |
296.01 |
| Oct 05 2018 |
2147 |
334.74 |
| Sep 28 2018 |
1630 |
344.43 |
| Sep 28 2018 |
710 |
296.01 |
| Sep 28 2018 |
2129 |
334.74 |
| Sep 21 2018 |
1627 |
344.43 |
| Sep 21 2018 |
707 |
296.01 |
| Sep 21 2018 |
2134 |
334.74 |
| Sep 14 2018 |
1634 |
344.43 |
| Sep 14 2018 |
709 |
296.01 |
| Sep 14 2018 |
2140 |
334.74 |
| Sep 07 2018 |
1648 |
344.43 |
| Sep 07 2018 |
2475 |
353.45 |
| Sep 07 2018 |
2184 |
334.74 |
| Aug 31 2018 |
1665 |
344.43 |
| Aug 31 2018 |
2493 |
353.45 |
| Aug 31 2018 |
2215 |
334.74 |
| Aug 24 2018 |
1640 |
344.43 |
| Aug 24 2018 |
2444 |
353.45 |
| Aug 24 2018 |
2194 |
334.74 |
| Aug 17 2018 |
1641 |
344.43 |
| Aug 17 2018 |
2474 |
353.45 |
| Aug 17 2018 |
2195 |
334.74 |
| Aug 10 2018 |
1711 |
344.43 |
| Aug 10 2018 |
2477 |
353.45 |
| Aug 10 2018 |
2285 |
334.74 |
| Aug 03 2018 |
1744 |
344.43 |
| Aug 03 2018 |
2516 |
353.45 |
| Aug 03 2018 |
2309 |
334.74 |
| Jul 27 2018 |
1756 |
344.43 |
| Jul 27 2018 |
2504 |
353.45 |
| Jul 27 2018 |
2319 |
334.74 |
| Jul 20 2018 |
1750 |
344.43 |
| Jul 20 2018 |
2561 |
353.45 |
| Jul 20 2018 |
2351 |
334.74 |
| Jul 13 2018 |
1812 |
344.43 |
| Jul 13 2018 |
2426 |
353.45 |
| Jul 13 2018 |
2243 |
334.74 |
| Jul 06 2018 |
1646 |
344.43 |
| Jul 06 2018 |
2297 |
353.45 |
| Jul 06 2018 |
2043 |
334.74 |
| Jun 29 2018 |
1660 |
344.43 |
| Jun 29 2018 |
2307 |
353.45 |
| Jun 29 2018 |
2062 |
334.74 |
| Jun 22 2018 |
1715 |
344.43 |
| Jun 22 2018 |
2398 |
353.45 |
| Jun 22 2018 |
2152 |
334.74 |
| Jun 15 2018 |
1729 |
344.43 |
| Jun 15 2018 |
2454 |
353.45 |
| Jun 15 2018 |
2173 |
334.74 |
| Jun 08 2018 |
1742 |
344.43 |
| Jun 08 2018 |
2530 |
353.45 |
| Jun 08 2018 |
2227 |
334.74 |
| Jun 01 2018 |
1982 |
344.43 |
| Jun 01 2018 |
2542 |
353.45 |
| Jun 01 2018 |
2446 |
334.74 |
| May 25 2018 |
1985 |
344.43 |
| May 25 2018 |
2622 |
353.45 |
| May 25 2018 |
2517 |
334.74 |
| May 18 2018 |
2002 |
344.43 |
| May 18 2018 |
2643 |
353.45 |
| May 18 2018 |
2493 |
334.74 |
| May 11 2018 |
3357 |
368.96 |
| May 11 2018 |
2630 |
353.45 |
| May 11 2018 |
2546 |
334.74 |
| May 04 2018 |
3425 |
368.96 |
| May 04 2018 |
2735 |
353.45 |
| May 04 2018 |
2610 |
334.74 |
| Apr 27 2018 |
4108 |
378.04 |
| Apr 27 2018 |
2756 |
353.45 |
| Apr 27 2018 |
3582 |
350.38 |
| Apr 20 2018 |
3734 |
372.85 |
| Apr 20 2018 |
2791 |
353.45 |
| Apr 20 2018 |
3339 |
346.24 |
| Apr 13 2018 |
3746 |
372.85 |
| Apr 13 2018 |
2806 |
353.45 |
| Apr 13 2018 |
3327 |
346.24 |
| Apr 06 2018 |
4638 |
383.49 |
| Apr 06 2018 |
2804 |
353.45 |
| Apr 06 2018 |
5420 |
371.47 |
| Mar 30 2018 |
4783 |
383.49 |
| Mar 30 2018 |
2824 |
353.45 |
| Mar 30 2018 |
5501 |
371.47 |
| Mar 23 2018 |
4843 |
382.91 |
| Mar 23 2018 |
2844 |
353.45 |
| Mar 23 2018 |
5545 |
371.13 |
| Mar 16 2018 |
4826 |
382.91 |
| Mar 16 2018 |
2857 |
353.45 |
| Mar 16 2018 |
5551 |
371.13 |
| Mar 09 2018 |
4822 |
382.91 |
| Mar 09 2018 |
3573 |
366.04 |
| Mar 09 2018 |
6054 |
376.16 |
| Mar 02 2018 |
2939 |
355.19 |
| Mar 02 2018 |
3593 |
366.04 |
| Mar 02 2018 |
3082 |
337.15 |
| Feb 23 2018 |
2980 |
355.19 |
| Feb 23 2018 |
3626 |
366.04 |
| Feb 23 2018 |
3105 |
337.15 |
| Feb 16 2018 |
3006 |
355.19 |
| Feb 16 2018 |
3628 |
366.04 |
| Feb 16 2018 |
3116 |
337.15 |
| Feb 09 2018 |
2996 |
355.19 |
| Feb 09 2018 |
3634 |
366.04 |
| Feb 09 2018 |
3114 |
337.15 |
| Feb 02 2018 |
2992 |
355.19 |
| Feb 02 2018 |
3641 |
366.04 |
| Feb 02 2018 |
3127 |
337.15 |
| Jan 26 2018 |
3006 |
355.19 |
| Jan 26 2018 |
3642 |
366.04 |
| Jan 26 2018 |
3131 |
337.15 |
| Jan 19 2018 |
3002 |
355.19 |
| Jan 19 2018 |
3642 |
366.04 |
| Jan 19 2018 |
3128 |
337.15 |
| Jan 12 2018 |
3007 |
355.19 |
| Jan 12 2018 |
3660 |
366.04 |
| Jan 12 2018 |
3143 |
337.15 |
| Jan 05 2018 |
3007 |
355.19 |
| Jan 05 2018 |
3664 |
366.04 |
| Jan 05 2018 |
3143 |
337.15 |
| Dec 29 2017 |
3007 |
355.19 |
| Dec 29 2017 |
3664 |
366.04 |
| Dec 29 2017 |
3143 |
337.15 |
| Dec 22 2017 |
3007 |
355.19 |
| Dec 22 2017 |
3664 |
366.04 |
| Dec 22 2017 |
3143 |
337.15 |
| Dec 15 2017 |
3007 |
355.19 |
| Dec 15 2017 |
3668 |
366.04 |
| Dec 15 2017 |
3145 |
337.15 |
| Dec 08 2017 |
3007 |
355.19 |
| Dec 08 2017 |
3668 |
366.04 |
| Dec 08 2017 |
3145 |
337.15 |
| Dec 01 2017 |
3007 |
355.19 |
| Dec 01 2017 |
3668 |
366.04 |
| Dec 01 2017 |
3145 |
337.15 |
| Nov 24 2017 |
3007 |
355.19 |
| Nov 24 2017 |
3668 |
366.04 |
| Nov 24 2017 |
3145 |
337.15 |
| Nov 17 2017 |
3007 |
355.19 |
| Nov 17 2017 |
3668 |
366.04 |
| Nov 17 2017 |
3145 |
337.15 |
| Nov 10 2017 |
2299 |
341.76 |
| Nov 10 2017 |
3668 |
366.04 |
| Nov 10 2017 |
1889 |
312.58 |
| Nov 03 2017 |
2299 |
341.76 |
| Nov 03 2017 |
3668 |
366.04 |
| Nov 03 2017 |
1889 |
312.58 |
| Oct 27 2017 |
2327 |
341.76 |
| Oct 27 2017 |
3668 |
366.04 |
| Oct 27 2017 |
1897 |
312.58 |
| Oct 20 2017 |
2314 |
341.76 |
| Oct 20 2017 |
3676 |
366.04 |
| Oct 20 2017 |
1898 |
312.58 |
| Oct 13 2017 |
2324 |
341.76 |
| Oct 13 2017 |
3676 |
366.04 |
| Oct 13 2017 |
1901 |
312.58 |
| Oct 06 2017 |
2326 |
341.76 |
| Oct 06 2017 |
3674 |
366.04 |
| Oct 06 2017 |
1901 |
312.58 |
| Sep 29 2017 |
2325 |
341.76 |
| Sep 29 2017 |
3677 |
366.04 |
| Sep 29 2017 |
1896 |
312.58 |
| Sep 22 2017 |
2354 |
341.76 |
| Sep 22 2017 |
3675 |
366.04 |
| Sep 22 2017 |
1912 |
312.58 |
| Sep 15 2017 |
2359 |
341.76 |
| Sep 15 2017 |
3707 |
366.04 |
| Sep 15 2017 |
1919 |
312.58 |
| Sep 08 2017 |
2344 |
341.76 |
| Sep 08 2017 |
1472 |
321.19 |
| Sep 08 2017 |
1949 |
312.58 |
| Sep 01 2017 |
2315 |
341.76 |
| Sep 01 2017 |
1487 |
321.19 |
| Sep 01 2017 |
1900 |
312.58 |
| Aug 25 2017 |
2667 |
341.76 |
| Aug 25 2017 |
1490 |
321.19 |
| Aug 25 2017 |
2110 |
312.58 |
| Aug 18 2017 |
2684 |
341.76 |
| Aug 18 2017 |
1510 |
321.19 |
| Aug 18 2017 |
2136 |
312.58 |
| Aug 11 2017 |
2724 |
341.76 |
| Aug 11 2017 |
1491 |
321.19 |
| Aug 11 2017 |
2166 |
312.58 |
| Aug 04 2017 |
1327 |
309.32 |
| Aug 04 2017 |
1527 |
321.19 |
| Aug 04 2017 |
1730 |
303.25 |
| Jul 28 2017 |
1343 |
309.32 |
| Jul 28 2017 |
1552 |
321.19 |
| Jul 28 2017 |
1759 |
303.25 |
| Jul 21 2017 |
1376 |
309.32 |
| Jul 21 2017 |
1900 |
328.22 |
| Jul 21 2017 |
1788 |
303.25 |
| Jul 14 2017 |
1392 |
309.32 |
| Jul 14 2017 |
1914 |
328.22 |
| Jul 14 2017 |
1804 |
303.25 |
| Jul 07 2017 |
1400 |
309.32 |
| Jul 07 2017 |
1953 |
328.22 |
| Jul 07 2017 |
1829 |
303.25 |
| Jun 30 2017 |
1411 |
309.32 |
| Jun 30 2017 |
1393 |
314.61 |
| Jun 30 2017 |
1417 |
294.71 |
| Jun 23 2017 |
1460 |
309.32 |
| Jun 23 2017 |
1883 |
314.61 |
| Jun 23 2017 |
1414 |
294.71 |
| Jun 16 2017 |
1449 |
309.32 |
| Jun 16 2017 |
2074 |
317.1 |
| Jun 16 2017 |
1453 |
294.71 |
| Jun 09 2017 |
933 |
298.88 |
| Jun 09 2017 |
2134 |
317.1 |
| Jun 09 2017 |
1320 |
294.71 |
| Jun 02 2017 |
825 |
292.39 |
| Jun 02 2017 |
2156 |
317.1 |
| Jun 02 2017 |
1405 |
294.71 |
| May 26 2017 |
1246 |
306.01 |
| May 26 2017 |
865 |
292.39 |
| May 26 2017 |
2544 |
324.2 |
| May 26 2017 |
1428 |
294.71 |
| May 19 2017 |
1276 |
306.01 |
| May 19 2017 |
878 |
292.39 |
| May 19 2017 |
2568 |
324.2 |
| May 19 2017 |
1434 |
294.71 |
| May 12 2017 |
1297 |
306.01 |
| May 12 2017 |
879 |
292.39 |
| May 12 2017 |
2620 |
324.2 |
| May 12 2017 |
1428 |
294.71 |
| May 05 2017 |
1376 |
306.01 |
| May 05 2017 |
922 |
292.39 |
| May 05 2017 |
2659 |
324.2 |
| May 05 2017 |
1472 |
294.71 |
| Apr 28 2017 |
1364 |
306.01 |
| Apr 28 2017 |
929 |
292.39 |
| Apr 28 2017 |
2561 |
324.2 |
| Apr 28 2017 |
1476 |
294.71 |
| Apr 21 2017 |
1377 |
306.01 |
| Apr 21 2017 |
801 |
286.96 |
| Apr 21 2017 |
2666 |
324.2 |
| Apr 21 2017 |
1343 |
290.34 |
| Apr 14 2017 |
1442 |
306.01 |
| Apr 14 2017 |
821 |
286.96 |
| Apr 14 2017 |
2705 |
324.2 |
| Apr 14 2017 |
1368 |
290.34 |
| Apr 07 2017 |
1434 |
306.01 |
| Apr 07 2017 |
825 |
286.96 |
| Apr 07 2017 |
2770 |
324.2 |
| Apr 07 2017 |
1234 |
290.34 |
| Mar 31 2017 |
1480 |
306.01 |
| Mar 31 2017 |
848 |
286.96 |
| Mar 31 2017 |
2840 |
324.2 |
| Mar 31 2017 |
1272 |
290.34 |
| Mar 24 2017 |
1445 |
306.01 |
| Mar 24 2017 |
654 |
280.44 |
| Mar 24 2017 |
2792 |
324.2 |
| Mar 24 2017 |
1209 |
288.89 |
| Mar 17 2017 |
1452 |
306.01 |
| Mar 17 2017 |
658 |
280.44 |
| Mar 17 2017 |
2838 |
324.2 |
| Mar 17 2017 |
1216 |
288.89 |
| Mar 10 2017 |
1450 |
306.01 |
| Mar 10 2017 |
638 |
280.44 |
| Mar 10 2017 |
3756 |
338.47 |
| Mar 10 2017 |
1225 |
288.89 |
| Mar 03 2017 |
1441 |
306.01 |
| Mar 03 2017 |
775 |
284.69 |
| Mar 03 2017 |
3727 |
338.47 |
| Mar 03 2017 |
1516 |
295.46 |
| Feb 24 2017 |
1462 |
306.01 |
| Feb 24 2017 |
797 |
284.69 |
| Feb 24 2017 |
3719 |
338.47 |
| Feb 24 2017 |
1551 |
295.46 |
| Feb 17 2017 |
1440 |
306.01 |
| Feb 17 2017 |
799 |
284.69 |
| Feb 17 2017 |
3588 |
338.47 |
| Feb 17 2017 |
1553 |
295.46 |
| Feb 10 2017 |
1462 |
306.01 |
| Feb 10 2017 |
810 |
284.69 |
| Feb 10 2017 |
3598 |
338.47 |
| Feb 10 2017 |
1563 |
295.46 |
| Feb 03 2017 |
1464 |
306.01 |
| Feb 03 2017 |
808 |
284.69 |
| Feb 03 2017 |
3599 |
338.47 |
| Feb 03 2017 |
1576 |
295.46 |
| Jan 27 2017 |
1462 |
306.01 |
| Jan 27 2017 |
813 |
284.69 |
| Jan 27 2017 |
3618 |
338.47 |
| Jan 27 2017 |
1581 |
295.46 |
| Jan 20 2017 |
1461 |
306.01 |
| Jan 20 2017 |
813 |
284.69 |
| Jan 20 2017 |
3623 |
338.47 |
| Jan 20 2017 |
1586 |
295.46 |
| Jan 13 2017 |
1461 |
306.01 |
| Jan 13 2017 |
816 |
284.69 |
| Jan 13 2017 |
3625 |
338.47 |
| Jan 13 2017 |
1587 |
295.46 |
| Jan 06 2017 |
1461 |
306.01 |
| Jan 06 2017 |
816 |
284.69 |
| Jan 06 2017 |
3622 |
338.47 |
| Jan 06 2017 |
1588 |
295.46 |
| Dec 30 2016 |
1463 |
306.01 |
| Dec 30 2016 |
816 |
284.69 |
| Dec 30 2016 |
3621 |
338.47 |
| Dec 30 2016 |
1590 |
295.46 |
| Dec 23 2016 |
1463 |
306.01 |
| Dec 23 2016 |
816 |
284.69 |
| Dec 23 2016 |
3621 |
338.47 |
| Dec 23 2016 |
1590 |
295.46 |
| Dec 16 2016 |
1463 |
306.01 |
| Dec 16 2016 |
816 |
284.69 |
| Dec 16 2016 |
3622 |
338.47 |
| Dec 16 2016 |
1592 |
295.46 |
| Dec 09 2016 |
1463 |
306.01 |
| Dec 09 2016 |
816 |
284.69 |
| Dec 09 2016 |
3621 |
338.47 |
| Dec 09 2016 |
1592 |
295.46 |
| Dec 02 2016 |
1463 |
306.01 |
| Dec 02 2016 |
816 |
284.69 |
| Dec 02 2016 |
3621 |
338.47 |
| Dec 02 2016 |
1592 |
295.46 |
| Nov 25 2016 |
1462 |
306.01 |
| Nov 25 2016 |
816 |
284.69 |
| Nov 25 2016 |
3622 |
338.47 |
| Nov 25 2016 |
1592 |
295.46 |
| Nov 18 2016 |
1462 |
306.01 |
| Nov 18 2016 |
816 |
284.69 |
| Nov 18 2016 |
3622 |
338.47 |
| Nov 18 2016 |
1592 |
295.46 |
| Nov 11 2016 |
1462 |
306.01 |
| Nov 11 2016 |
884 |
286.95 |
| Nov 11 2016 |
3622 |
338.47 |
| Nov 11 2016 |
1960 |
302.77 |
| Nov 04 2016 |
1462 |
306.01 |
| Nov 04 2016 |
884 |
286.95 |
| Nov 04 2016 |
3622 |
338.47 |
| Nov 04 2016 |
1960 |
302.77 |
| Oct 28 2016 |
1462 |
306.01 |
| Oct 28 2016 |
884 |
286.95 |
| Oct 28 2016 |
3622 |
338.47 |
| Oct 28 2016 |
1957 |
302.77 |
| Oct 21 2016 |
1462 |
306.01 |
| Oct 21 2016 |
885 |
286.95 |
| Oct 21 2016 |
3626 |
338.47 |
| Oct 21 2016 |
1958 |
302.77 |
| Oct 14 2016 |
1461 |
306.01 |
| Oct 14 2016 |
891 |
286.95 |
| Oct 14 2016 |
3648 |
338.47 |
| Oct 14 2016 |
1972 |
302.77 |
| Oct 07 2016 |
1462 |
306.01 |
| Oct 07 2016 |
892 |
286.95 |
| Oct 07 2016 |
3649 |
338.47 |
| Oct 07 2016 |
1974 |
302.77 |
| Sep 30 2016 |
1489 |
306.01 |
| Sep 30 2016 |
892 |
286.95 |
| Sep 30 2016 |
3648 |
338.47 |
| Sep 30 2016 |
1975 |
302.77 |
| Sep 23 2016 |
1489 |
306.01 |
| Sep 23 2016 |
887 |
286.95 |
| Sep 23 2016 |
3652 |
338.47 |
| Sep 23 2016 |
1967 |
302.77 |
| Sep 16 2016 |
1490 |
306.01 |
| Sep 16 2016 |
887 |
286.95 |
| Sep 16 2016 |
3669 |
338.47 |
| Sep 16 2016 |
1984 |
302.77 |
| Sep 09 2016 |
1573 |
306.01 |
| Sep 09 2016 |
894 |
286.95 |
| Sep 09 2016 |
3559 |
335.88 |
| Sep 09 2016 |
2051 |
302.77 |
| Sep 02 2016 |
1602 |
306.01 |
| Sep 02 2016 |
901 |
286.95 |
| Sep 02 2016 |
3625 |
335.88 |
| Sep 02 2016 |
2085 |
302.77 |
| Aug 26 2016 |
1588 |
306.01 |
| Aug 26 2016 |
863 |
286.95 |
| Aug 26 2016 |
3634 |
335.88 |
| Aug 26 2016 |
1958 |
302.77 |
| Aug 19 2016 |
1614 |
306.01 |
| Aug 19 2016 |
869 |
286.95 |
| Aug 19 2016 |
3624 |
335.88 |
| Aug 19 2016 |
1954 |
302.77 |
| Aug 12 2016 |
1929 |
306.01 |
| Aug 12 2016 |
852 |
286.95 |
| Aug 12 2016 |
3694 |
335.88 |
| Aug 12 2016 |
2366 |
299.05 |
| Aug 05 2016 |
1949 |
306.01 |
| Aug 05 2016 |
913 |
286.95 |
| Aug 05 2016 |
3708 |
335.88 |
| Aug 05 2016 |
2658 |
302.99 |
| Jul 29 2016 |
1922 |
306.01 |
| Jul 29 2016 |
870 |
286.95 |
| Jul 29 2016 |
3740 |
335.88 |
| Jul 29 2016 |
2641 |
302.99 |
| Jul 22 2016 |
2000 |
306.01 |
| Jul 22 2016 |
915 |
286.95 |
| Jul 22 2016 |
4682 |
347.33 |
| Jul 22 2016 |
2243 |
293.62 |
| Jun 22 2016 |
2038 |
306.01 |
| Jun 22 2016 |
1005 |
288.36 |
| Jun 22 2016 |
10735 |
409.38 |
| Jun 22 2016 |
2347 |
288.28 |
| Jun 15 2016 |
2076 |
306.01 |
| Jun 15 2016 |
1034 |
288.36 |
| Jun 15 2016 |
13097 |
430.58 |
| Jun 15 2016 |
2413 |
288.28 |
| Jun 08 2016 |
2093 |
306.01 |
| Jun 08 2016 |
985 |
288.36 |
| Jun 08 2016 |
13193 |
430.58 |
| Jun 08 2016 |
2403 |
288.28 |
| Jun 01 2016 |
2243 |
305.95 |
| Jun 01 2016 |
1274 |
296.13 |
| Jun 01 2016 |
13222 |
430.28 |
| Jun 01 2016 |
2645 |
290.02 |
| May 25 2016 |
1441 |
300.18 |
| May 25 2016 |
15939 |
456.57 |
| May 25 2016 |
3319 |
300.18 |
| May 18 2016 |
1452 |
300.18 |
| May 18 2016 |
16108 |
456.57 |
| May 18 2016 |
3351 |
300.18 |
| May 11 2016 |
1442 |
300.18 |
| May 11 2016 |
16025 |
456.57 |
| May 11 2016 |
3318 |
300.18 |
| May 04 2016 |
1436 |
300.18 |
| May 04 2016 |
15927 |
456.57 |
| May 04 2016 |
3303 |
300.18 |
| Apr 27 2016 |
3476 |
339.67 |
| Apr 27 2016 |
16211 |
456.57 |
| Apr 27 2016 |
6205 |
335.66 |
| Apr 20 2016 |
4830 |
357.91 |
| Apr 20 2016 |
16253 |
456.57 |
| Apr 20 2016 |
8919 |
360.81 |
| Apr 13 2016 |
3957 |
344 |
| Apr 13 2016 |
16120 |
456.57 |
| Apr 13 2016 |
8889 |
360.81 |
| Apr 06 2016 |
4027 |
344 |
| Apr 06 2016 |
16180 |
456.57 |
| Apr 06 2016 |
8948 |
360.81 |
| Mar 30 2016 |
3966 |
344 |
| Mar 30 2016 |
16091 |
456.57 |
| Mar 30 2016 |
8863 |
360.81 |
| Mar 23 2016 |
5575 |
362.79 |
| Mar 23 2016 |
16074 |
456.57 |
| Mar 23 2016 |
17035 |
419.06 |
| Mar 16 2016 |
5153 |
356.73 |
| Mar 16 2016 |
16005 |
456.57 |
| Mar 16 2016 |
18936 |
431.61 |
| Mar 09 2016 |
5159 |
356.73 |
| Mar 09 2016 |
19053 |
488.6 |
| Mar 09 2016 |
21026 |
444.65 |
| Mar 02 2016 |
18992 |
488.6 |
| Mar 02 2016 |
27312 |
488.6 |
| Feb 24 2016 |
18907 |
488.6 |
| Feb 24 2016 |
27163 |
488.6 |
| Feb 17 2016 |
18997 |
488.6 |
| Feb 17 2016 |
27447 |
488.6 |
| Feb 10 2016 |
18951 |
488.6 |
| Feb 10 2016 |
27369 |
488.6 |
| Feb 03 2016 |
18934 |
488.6 |
| Feb 03 2016 |
27341 |
488.6 |
| Jan 27 2016 |
18861 |
488.6 |
| Jan 27 2016 |
27305 |
488.6 |
| Jan 20 2016 |
18901 |
488.6 |
| Jan 20 2016 |
27304 |
488.6 |
| Jan 13 2016 |
18945 |
488.6 |
| Jan 13 2016 |
27347 |
488.6 |
| Jan 06 2016 |
18950 |
488.6 |
| Jan 06 2016 |
27356 |
488.6 |
| Dec 30 2015 |
18935 |
488.6 |
| Dec 30 2015 |
27336 |
488.6 |
| Dec 23 2015 |
18934 |
488.6 |
| Dec 23 2015 |
27335 |
488.6 |
| Dec 16 2015 |
18934 |
488.6 |
| Dec 16 2015 |
27335 |
488.6 |
| Dec 09 2015 |
18944 |
488.6 |
| Dec 09 2015 |
27341 |
488.6 |
| Dec 02 2015 |
18945 |
488.6 |
| Dec 02 2015 |
27343 |
488.6 |
| Nov 25 2015 |
18945 |
488.6 |
| Nov 25 2015 |
27344 |
488.6 |
| Nov 18 2015 |
18945 |
488.6 |
| Nov 18 2015 |
27343 |
488.6 |
| Nov 11 2015 |
18945 |
488.6 |
| Nov 11 2015 |
27322 |
488.6 |
| Nov 04 2015 |
18945 |
488.6 |
| Nov 04 2015 |
27322 |
488.6 |
| Oct 28 2015 |
18911 |
488.6 |
| Oct 28 2015 |
27279 |
488.6 |
| Oct 21 2015 |
18930 |
488.6 |
| Oct 21 2015 |
27248 |
488.6 |
| Oct 14 2015 |
18925 |
488.6 |
| Oct 14 2015 |
27231 |
488.6 |
| Oct 07 2015 |
18872 |
488.6 |
| Oct 07 2015 |
27229 |
488.6 |
| Sep 30 2015 |
18870 |
488.6 |
| Sep 30 2015 |
27243 |
488.6 |
| Sep 23 2015 |
18844 |
488.6 |
| Sep 23 2015 |
27283 |
488.6 |
| Sep 16 2015 |
18818 |
488.6 |
| Sep 16 2015 |
27153 |
488.6 |
| Sep 09 2015 |
25322 |
597.64 |
| Sep 09 2015 |
37282 |
597.64 |
| Sep 02 2015 |
25069 |
597.64 |
| Sep 02 2015 |
37226 |
597.64 |
| Aug 26 2015 |
25318 |
597.64 |
| Aug 26 2015 |
37411 |
597.64 |
| Aug 19 2015 |
25415 |
597.64 |
| Aug 19 2015 |
37710 |
597.64 |
| Aug 12 2015 |
25580 |
597.64 |
| Aug 12 2015 |
37889 |
597.64 |
| Aug 05 2015 |
25451 |
597.64 |
| Aug 05 2015 |
37802 |
597.64 |
| Jul 29 2015 |
25677 |
597.64 |
| Jul 29 2015 |
38047 |
597.64 |
| Jul 22 2015 |
25581 |
597.64 |
| Jul 22 2015 |
38139 |
597.64 |
| Jul 15 2015 |
25709 |
597.64 |
| Jul 15 2015 |
38382 |
597.64 |
| Jul 08 2015 |
25778 |
597.64 |
| Jul 08 2015 |
38528 |
597.64 |
