| Jul 28 2017 |
11977 |
451.54 |
| Jul 28 2017 |
17064 |
451.54 |
| Jul 21 2017 |
12044 |
451.54 |
| Jul 21 2017 |
17172 |
451.54 |
| Jul 14 2017 |
12156 |
451.54 |
| Jul 14 2017 |
17250 |
451.54 |
| Jul 07 2017 |
12245 |
451.54 |
| Jul 07 2017 |
17318 |
451.54 |
| Jun 30 2017 |
12311 |
451.54 |
| Jun 30 2017 |
17364 |
451.54 |
| Jun 23 2017 |
13360 |
451.54 |
| Jun 23 2017 |
17497 |
451.54 |
| Jun 16 2017 |
13447 |
451.54 |
| Jun 16 2017 |
17501 |
451.54 |
| Jun 09 2017 |
13528 |
451.54 |
| Jun 09 2017 |
17387 |
451.54 |
| Jun 02 2017 |
13554 |
451.54 |
| Jun 02 2017 |
17638 |
451.54 |
| May 26 2017 |
13644 |
451.54 |
| May 26 2017 |
17702 |
451.54 |
| May 19 2017 |
13670 |
451.54 |
| May 19 2017 |
17910 |
451.54 |
| May 12 2017 |
13826 |
451.54 |
| May 12 2017 |
18000 |
451.54 |
| May 05 2017 |
13802 |
451.54 |
| May 05 2017 |
17985 |
451.54 |
| Apr 28 2017 |
13590 |
451.54 |
| Apr 28 2017 |
17782 |
451.54 |
| Apr 21 2017 |
13796 |
451.54 |
| Apr 21 2017 |
17954 |
451.54 |
| Apr 14 2017 |
13847 |
451.54 |
| Apr 14 2017 |
17962 |
451.54 |
| Apr 07 2017 |
13970 |
451.54 |
| Apr 07 2017 |
17723 |
451.54 |
| Mar 31 2017 |
14304 |
451.54 |
| Mar 31 2017 |
17937 |
451.54 |
| Mar 24 2017 |
14180 |
451.54 |
| Mar 24 2017 |
17691 |
451.54 |
| Mar 17 2017 |
14262 |
451.54 |
| Mar 17 2017 |
17823 |
451.54 |
| Mar 10 2017 |
14408 |
451.54 |
| Mar 10 2017 |
17881 |
451.54 |
| Mar 03 2017 |
14304 |
451.54 |
| Mar 03 2017 |
17781 |
451.54 |
| Feb 24 2017 |
14248 |
451.54 |
| Feb 24 2017 |
17806 |
451.54 |
| Feb 17 2017 |
14062 |
451.54 |
| Feb 17 2017 |
17856 |
451.54 |
| Feb 10 2017 |
14105 |
451.54 |
| Feb 10 2017 |
17967 |
451.54 |
| Feb 03 2017 |
14122 |
451.54 |
| Feb 03 2017 |
17940 |
451.54 |
| Jan 27 2017 |
14155 |
451.54 |
| Jan 27 2017 |
17952 |
451.54 |
| Jan 20 2017 |
14127 |
451.54 |
| Jan 20 2017 |
17906 |
451.54 |
| Jan 13 2017 |
14131 |
451.54 |
| Jan 13 2017 |
17883 |
451.54 |
| Jan 06 2017 |
14136 |
451.54 |
| Jan 06 2017 |
17887 |
451.54 |
| Dec 30 2016 |
14142 |
451.54 |
| Dec 30 2016 |
17894 |
451.54 |
| Dec 23 2016 |
14142 |
451.54 |
| Dec 23 2016 |
17894 |
451.54 |
| Dec 16 2016 |
14136 |
451.54 |
| Dec 16 2016 |
17892 |
451.54 |
| Dec 09 2016 |
14142 |
451.54 |
| Dec 09 2016 |
17890 |
451.54 |
| Dec 02 2016 |
14142 |
451.54 |
| Dec 02 2016 |
17891 |
451.54 |
| Nov 25 2016 |
14139 |
451.54 |
| Nov 25 2016 |
17889 |
451.54 |
| Nov 18 2016 |
14139 |
451.54 |
| Nov 18 2016 |
17889 |
451.54 |
| Nov 11 2016 |
14139 |
451.54 |
| Nov 11 2016 |
17876 |
451.54 |
| Nov 04 2016 |
14139 |
451.54 |
| Nov 04 2016 |
17876 |
451.54 |
| Oct 28 2016 |
14140 |
451.54 |
| Oct 28 2016 |
17894 |
451.54 |
| Oct 21 2016 |
14142 |
451.54 |
| Oct 21 2016 |
17909 |
451.54 |
| Oct 14 2016 |
14101 |
451.54 |
| Oct 14 2016 |
17889 |
451.54 |
| Oct 07 2016 |
14118 |
451.54 |
| Oct 07 2016 |
17896 |
451.54 |
| Sep 30 2016 |
14154 |
451.54 |
| Sep 30 2016 |
17915 |
451.54 |
| Sep 23 2016 |
14159 |
451.54 |
| Sep 23 2016 |
17778 |
451.54 |
| Sep 16 2016 |
14235 |
451.54 |
| Sep 16 2016 |
17815 |
451.54 |
| Sep 09 2016 |
14328 |
451.54 |
| Sep 09 2016 |
17899 |
451.54 |
| Sep 02 2016 |
14489 |
451.54 |
| Sep 02 2016 |
18039 |
451.54 |
| Aug 26 2016 |
14548 |
451.54 |
| Aug 26 2016 |
17819 |
451.54 |
| Aug 19 2016 |
14580 |
451.54 |
| Aug 19 2016 |
17841 |
451.54 |
| Aug 12 2016 |
14758 |
451.54 |
| Aug 12 2016 |
19456 |
451.54 |
| Aug 05 2016 |
14699 |
451.54 |
| Aug 05 2016 |
19571 |
451.54 |
| Jul 22 2016 |
15134 |
453.25 |
| Jul 22 2016 |
20235 |
453.25 |
| Jun 22 2016 |
15984 |
458.53 |
| Jun 22 2016 |
22052 |
458.53 |
| Jun 15 2016 |
16021 |
458.53 |
| Jun 15 2016 |
22254 |
458.53 |
| Jun 08 2016 |
16137 |
458.53 |
| Jun 08 2016 |
22319 |
458.53 |
| Jun 01 2016 |
16196 |
458.53 |
| Jun 01 2016 |
22619 |
458.53 |
| May 25 2016 |
16137 |
458.53 |
| May 25 2016 |
22473 |
458.53 |
| May 18 2016 |
16317 |
458.53 |
| May 18 2016 |
22695 |
458.53 |
| May 11 2016 |
16222 |
458.53 |
| May 11 2016 |
22707 |
458.53 |
| May 04 2016 |
16128 |
458.53 |
| May 04 2016 |
22592 |
458.53 |
| Apr 27 2016 |
16429 |
458.53 |
| Apr 27 2016 |
22937 |
458.53 |
| Apr 20 2016 |
16459 |
458.53 |
| Apr 20 2016 |
22919 |
458.53 |
| Apr 13 2016 |
16320 |
458.53 |
| Apr 13 2016 |
22884 |
458.53 |
| Apr 06 2016 |
16379 |
458.53 |
| Apr 06 2016 |
23126 |
458.53 |
| Mar 30 2016 |
16268 |
458.53 |
| Mar 30 2016 |
22945 |
458.53 |
| Mar 23 2016 |
16260 |
458.53 |
| Mar 23 2016 |
23102 |
458.53 |
| Mar 16 2016 |
16191 |
458.53 |
| Mar 16 2016 |
23096 |
458.53 |
| Mar 09 2016 |
16115 |
458.53 |
| Mar 09 2016 |
23153 |
458.53 |
| Mar 02 2016 |
16079 |
458.53 |
| Mar 02 2016 |
22976 |
458.53 |
| Feb 24 2016 |
15998 |
458.53 |
| Feb 24 2016 |
22864 |
458.53 |
| Feb 17 2016 |
16058 |
458.53 |
| Feb 17 2016 |
23078 |
458.53 |
| Feb 10 2016 |
16070 |
458.53 |
| Feb 10 2016 |
23058 |
458.53 |
| Feb 03 2016 |
16050 |
458.53 |
| Feb 03 2016 |
23046 |
458.53 |
| Jan 27 2016 |
16004 |
458.53 |
| Jan 27 2016 |
23054 |
458.53 |
| Jan 20 2016 |
16047 |
458.53 |
| Jan 20 2016 |
23063 |
458.53 |
| Jan 13 2016 |
16077 |
458.53 |
| Jan 13 2016 |
23106 |
458.53 |
| Jan 06 2016 |
16095 |
458.53 |
| Jan 06 2016 |
23116 |
458.53 |
| Dec 30 2015 |
16087 |
458.53 |
| Dec 30 2015 |
23107 |
458.53 |
| Dec 23 2015 |
16086 |
458.53 |
| Dec 23 2015 |
23108 |
458.53 |
| Dec 16 2015 |
16086 |
458.53 |
| Dec 16 2015 |
23108 |
458.53 |
| Dec 09 2015 |
16091 |
458.53 |
| Dec 09 2015 |
23111 |
458.53 |
| Dec 02 2015 |
16092 |
458.53 |
| Dec 02 2015 |
23112 |
458.53 |
| Nov 25 2015 |
16092 |
458.53 |
| Nov 25 2015 |
23113 |
458.53 |
| Nov 18 2015 |
16092 |
458.53 |
| Nov 18 2015 |
23112 |
458.53 |
| Nov 11 2015 |
16092 |
458.53 |
| Nov 11 2015 |
23097 |
458.53 |
| Nov 04 2015 |
16092 |
458.53 |
| Nov 04 2015 |
23097 |
458.53 |
| Oct 28 2015 |
16063 |
458.53 |
| Oct 28 2015 |
23061 |
458.53 |
| Oct 21 2015 |
16080 |
458.53 |
| Oct 21 2015 |
23039 |
458.53 |
| Oct 14 2015 |
16094 |
458.53 |
| Oct 14 2015 |
23041 |
458.53 |
| Oct 07 2015 |
16055 |
458.53 |
| Oct 07 2015 |
23040 |
458.53 |
| Sep 30 2015 |
16052 |
458.53 |
| Sep 30 2015 |
23058 |
458.53 |
| Sep 23 2015 |
16036 |
458.53 |
| Sep 23 2015 |
23118 |
458.53 |
| Sep 16 2015 |
16010 |
458.53 |
| Sep 16 2015 |
22982 |
458.53 |
| Sep 09 2015 |
15977 |
458.53 |
| Sep 09 2015 |
22938 |
458.53 |
| Sep 02 2015 |
15817 |
458.53 |
| Sep 02 2015 |
22875 |
458.53 |
| Aug 26 2015 |
16041 |
458.53 |
| Aug 26 2015 |
23076 |
458.53 |
| Aug 19 2015 |
16086 |
458.53 |
| Aug 19 2015 |
23308 |
458.53 |
| Aug 12 2015 |
16189 |
458.53 |
| Aug 12 2015 |
23428 |
458.53 |
| Aug 05 2015 |
16127 |
458.53 |
| Aug 05 2015 |
23406 |
458.53 |
| Jul 29 2015 |
16300 |
458.53 |
| Jul 29 2015 |
23636 |
458.53 |
| Jul 22 2015 |
16769 |
463.8 |
| Jul 22 2015 |
24501 |
463.8 |
| Jul 15 2015 |
16858 |
463.8 |
| Jul 15 2015 |
24666 |
463.8 |
