| May 26 2017 |
21922 |
554.16 |
| May 26 2017 |
29891 |
554.16 |
| May 19 2017 |
22508 |
554.16 |
| May 19 2017 |
30294 |
554.16 |
| May 12 2017 |
22637 |
554.16 |
| May 12 2017 |
30434 |
554.16 |
| May 05 2017 |
22592 |
554.16 |
| May 05 2017 |
30365 |
554.16 |
| Apr 28 2017 |
22326 |
554.16 |
| Apr 28 2017 |
29968 |
554.16 |
| Apr 21 2017 |
22702 |
554.16 |
| Apr 21 2017 |
30277 |
554.16 |
| Apr 14 2017 |
20190 |
515.83 |
| Apr 14 2017 |
20486 |
521.81 |
| Apr 14 2017 |
26718 |
517.82 |
| Apr 07 2017 |
20006 |
515.83 |
| Apr 07 2017 |
18590 |
498.48 |
| Apr 07 2017 |
25161 |
507.15 |
| Mar 31 2017 |
20001 |
515.83 |
| Mar 31 2017 |
18940 |
498.48 |
| Mar 31 2017 |
25359 |
507.15 |
| Mar 24 2017 |
19590 |
515.83 |
| Mar 24 2017 |
18717 |
498.48 |
| Mar 24 2017 |
24928 |
507.15 |
| Mar 17 2017 |
19897 |
515.83 |
| Mar 17 2017 |
18827 |
498.48 |
| Mar 17 2017 |
25120 |
507.15 |
| Mar 10 2017 |
19839 |
515.83 |
| Mar 10 2017 |
18940 |
498.48 |
| Mar 10 2017 |
25175 |
507.15 |
| Mar 03 2017 |
19651 |
515.83 |
| Mar 03 2017 |
18846 |
498.48 |
| Mar 03 2017 |
25049 |
507.15 |
| Feb 24 2017 |
19870 |
515.83 |
| Feb 24 2017 |
18730 |
498.48 |
| Feb 24 2017 |
25080 |
507.15 |
| Feb 17 2017 |
19824 |
515.83 |
| Feb 17 2017 |
15367 |
464.55 |
| Feb 17 2017 |
19986 |
467.14 |
| Feb 10 2017 |
20047 |
515.83 |
| Feb 10 2017 |
15414 |
464.55 |
| Feb 10 2017 |
20081 |
467.14 |
| Feb 03 2017 |
19987 |
515.83 |
| Feb 03 2017 |
15420 |
464.55 |
| Feb 03 2017 |
20054 |
467.14 |
| Jan 27 2017 |
19971 |
515.83 |
| Jan 27 2017 |
15468 |
464.55 |
| Jan 27 2017 |
20077 |
467.14 |
| Jan 20 2017 |
19914 |
515.83 |
| Jan 20 2017 |
15441 |
464.55 |
| Jan 20 2017 |
20022 |
467.14 |
| Jan 13 2017 |
19876 |
515.83 |
| Jan 13 2017 |
15450 |
464.55 |
| Jan 13 2017 |
20008 |
467.14 |
| Jan 06 2017 |
19876 |
515.83 |
| Jan 06 2017 |
15448 |
464.55 |
| Jan 06 2017 |
20007 |
467.14 |
| Dec 30 2016 |
19877 |
515.83 |
| Dec 30 2016 |
15454 |
464.55 |
| Dec 30 2016 |
20010 |
467.14 |
| Dec 23 2016 |
19877 |
515.83 |
| Dec 23 2016 |
15454 |
464.55 |
| Dec 23 2016 |
20010 |
467.14 |
| Dec 16 2016 |
19877 |
515.83 |
| Dec 16 2016 |
15449 |
464.55 |
| Dec 16 2016 |
20009 |
467.14 |
| Dec 09 2016 |
19870 |
515.83 |
| Dec 09 2016 |
15449 |
464.55 |
| Dec 09 2016 |
20009 |
467.14 |
| Dec 02 2016 |
19870 |
515.83 |
| Dec 02 2016 |
15449 |
464.55 |
| Dec 02 2016 |
20010 |
467.14 |
| Nov 25 2016 |
19870 |
515.83 |
| Nov 25 2016 |
15445 |
464.55 |
| Nov 25 2016 |
20007 |
467.14 |
| Nov 18 2016 |
19870 |
515.83 |
| Nov 18 2016 |
15445 |
464.55 |
| Nov 18 2016 |
20007 |
467.14 |
| Nov 11 2016 |
19834 |
515.83 |
| Nov 11 2016 |
15445 |
464.55 |
| Nov 11 2016 |
19994 |
467.14 |
| Nov 04 2016 |
19834 |
515.83 |
| Nov 04 2016 |
15445 |
464.55 |
| Nov 04 2016 |
19994 |
467.14 |
| Oct 28 2016 |
19849 |
515.83 |
| Oct 28 2016 |
15446 |
464.55 |
| Oct 28 2016 |
20011 |
467.14 |
| Oct 21 2016 |
19874 |
515.83 |
| Oct 21 2016 |
15458 |
464.55 |
| Oct 21 2016 |
20033 |
467.14 |
| Oct 14 2016 |
19892 |
515.83 |
| Oct 14 2016 |
15424 |
464.55 |
| Oct 14 2016 |
20023 |
467.14 |
| Oct 07 2016 |
19913 |
515.83 |
| Oct 07 2016 |
15439 |
464.55 |
| Oct 07 2016 |
20029 |
467.14 |
| Sep 30 2016 |
19922 |
515.83 |
| Sep 30 2016 |
15477 |
464.55 |
| Sep 30 2016 |
20052 |
467.14 |
| Sep 23 2016 |
19672 |
515.83 |
| Sep 23 2016 |
15483 |
464.55 |
| Sep 23 2016 |
19896 |
467.14 |
| Sep 16 2016 |
19586 |
515.83 |
| Sep 16 2016 |
15565 |
464.55 |
| Sep 16 2016 |
19920 |
467.14 |
| Sep 09 2016 |
19703 |
515.83 |
| Sep 09 2016 |
15648 |
464.55 |
| Sep 09 2016 |
20003 |
467.14 |
| Sep 02 2016 |
19750 |
515.83 |
| Sep 02 2016 |
15820 |
464.55 |
| Sep 02 2016 |
20154 |
467.14 |
| Aug 26 2016 |
19559 |
515.83 |
| Aug 26 2016 |
15877 |
464.55 |
| Aug 26 2016 |
19949 |
467.14 |
| Aug 19 2016 |
19598 |
515.83 |
| Aug 19 2016 |
15911 |
464.55 |
| Aug 19 2016 |
19970 |
467.14 |
| Aug 12 2016 |
19634 |
515.83 |
| Aug 12 2016 |
16109 |
464.55 |
| Aug 12 2016 |
21755 |
467.14 |
| Aug 05 2016 |
19679 |
515.83 |
| Aug 05 2016 |
16041 |
464.55 |
| Aug 05 2016 |
21882 |
467.14 |
| Jul 29 2016 |
19560 |
515.83 |
| Jul 29 2016 |
16103 |
464.55 |
| Jul 29 2016 |
22064 |
467.14 |
| Jul 22 2016 |
19698 |
515.83 |
| Jul 22 2016 |
16306 |
464.55 |
| Jul 22 2016 |
22288 |
467.14 |
| Jun 22 2016 |
19966 |
515.83 |
| Jun 22 2016 |
16592 |
464.41 |
| Jun 22 2016 |
21625 |
455.55 |
| Jun 15 2016 |
20244 |
515.83 |
| Jun 15 2016 |
16641 |
464.41 |
| Jun 15 2016 |
21809 |
455.55 |
| Jun 08 2016 |
20347 |
515.83 |
| Jun 08 2016 |
16751 |
464.41 |
| Jun 08 2016 |
21885 |
455.55 |
| Jun 01 2016 |
16844 |
477.49 |
| Jun 01 2016 |
16819 |
464.41 |
| Jun 01 2016 |
22182 |
455.55 |
| May 25 2016 |
16779 |
477.49 |
| May 25 2016 |
16734 |
464.41 |
| May 25 2016 |
22025 |
455.55 |
| May 18 2016 |
16870 |
477.49 |
| May 18 2016 |
16909 |
464.41 |
| May 18 2016 |
22239 |
455.55 |
| May 11 2016 |
16929 |
477.49 |
| May 11 2016 |
16838 |
464.41 |
| May 11 2016 |
22259 |
455.55 |
| May 04 2016 |
16857 |
477.49 |
| May 04 2016 |
16738 |
464.41 |
| May 04 2016 |
22140 |
455.55 |
| Apr 27 2016 |
17075 |
477.49 |
| Apr 27 2016 |
17062 |
464.41 |
| Apr 27 2016 |
22465 |
455.55 |
| Apr 20 2016 |
15543 |
450.06 |
| Apr 20 2016 |
21635 |
450.06 |
| Apr 13 2016 |
14518 |
441.7 |
| Apr 13 2016 |
20340 |
441.7 |
| Apr 06 2016 |
14554 |
441.7 |
| Apr 06 2016 |
20570 |
441.7 |
| Mar 30 2016 |
14476 |
441.7 |
| Mar 30 2016 |
20410 |
441.7 |
| Mar 23 2016 |
14486 |
441.7 |
| Mar 23 2016 |
20547 |
441.7 |
| Mar 16 2016 |
14393 |
441.7 |
| Mar 16 2016 |
20499 |
441.7 |
| Mar 09 2016 |
14339 |
441.7 |
| Mar 09 2016 |
20543 |
441.7 |
| Mar 02 2016 |
14295 |
441.7 |
| Mar 02 2016 |
20412 |
441.7 |
| Feb 24 2016 |
16538 |
463.88 |
| Feb 24 2016 |
23678 |
463.88 |
| Feb 17 2016 |
16597 |
463.88 |
| Feb 17 2016 |
23893 |
463.88 |
| Feb 10 2016 |
16594 |
463.88 |
| Feb 10 2016 |
23871 |
463.88 |
| Feb 03 2016 |
16575 |
463.88 |
| Feb 03 2016 |
23854 |
463.88 |
| Jan 27 2016 |
16522 |
463.88 |
| Jan 27 2016 |
23856 |
463.88 |
| Jan 20 2016 |
16570 |
463.88 |
| Jan 20 2016 |
23872 |
463.88 |
| Jan 13 2016 |
16602 |
463.88 |
| Jan 13 2016 |
23907 |
463.88 |
| Jan 06 2016 |
16617 |
463.88 |
| Jan 06 2016 |
23916 |
463.88 |
| Dec 30 2015 |
16609 |
463.88 |
| Dec 30 2015 |
23903 |
463.88 |
| Dec 23 2015 |
16608 |
463.88 |
| Dec 23 2015 |
23904 |
463.88 |
| Dec 16 2015 |
16608 |
463.88 |
| Dec 16 2015 |
23904 |
463.88 |
| Dec 09 2015 |
16615 |
463.88 |
| Dec 09 2015 |
23909 |
463.88 |
| Dec 02 2015 |
16616 |
463.88 |
| Dec 02 2015 |
23910 |
463.88 |
| Nov 25 2015 |
16616 |
463.88 |
| Nov 25 2015 |
23911 |
463.88 |
| Nov 18 2015 |
16616 |
463.88 |
| Nov 18 2015 |
23910 |
463.88 |
| Nov 11 2015 |
16616 |
463.88 |
| Nov 11 2015 |
23896 |
463.88 |
| Nov 04 2015 |
16616 |
463.88 |
| Nov 04 2015 |
23896 |
463.88 |
| Oct 28 2015 |
16587 |
463.88 |
| Oct 28 2015 |
23860 |
463.88 |
| Oct 21 2015 |
16605 |
463.88 |
| Oct 21 2015 |
23840 |
463.88 |
| Oct 14 2015 |
16618 |
463.88 |
| Oct 14 2015 |
23843 |
463.88 |
| Oct 07 2015 |
16572 |
463.88 |
| Oct 07 2015 |
23843 |
463.88 |
| Sep 30 2015 |
16568 |
463.88 |
| Sep 30 2015 |
23861 |
463.88 |
| Sep 23 2015 |
16551 |
463.88 |
| Sep 23 2015 |
23928 |
463.88 |
| Sep 16 2015 |
16525 |
463.88 |
| Sep 16 2015 |
23797 |
463.88 |
| Sep 09 2015 |
16497 |
463.88 |
| Sep 09 2015 |
23749 |
463.88 |
| Sep 02 2015 |
16337 |
463.88 |
| Sep 02 2015 |
23678 |
463.88 |
| Aug 26 2015 |
16565 |
463.88 |
| Aug 26 2015 |
23900 |
463.88 |
| Aug 19 2015 |
16622 |
463.88 |
| Aug 19 2015 |
24143 |
463.88 |
| Aug 12 2015 |
16720 |
463.88 |
| Aug 12 2015 |
24242 |
463.88 |
| Aug 05 2015 |
16662 |
463.88 |
| Aug 05 2015 |
24204 |
463.88 |
| Jul 29 2015 |
16823 |
463.88 |
| Jul 29 2015 |
24434 |
463.88 |
| Jul 22 2015 |
16773 |
463.88 |
| Jul 22 2015 |
24509 |
463.88 |
| Jul 15 2015 |
16864 |
463.88 |
| Jul 15 2015 |
24675 |
463.88 |
