Mar 23 2018 |
20403 |
558.73 |
Mar 23 2018 |
20511 |
574.28 |
Mar 23 2018 |
27997 |
566.5 |
Mar 16 2018 |
20248 |
558.73 |
Mar 16 2018 |
20557 |
574.28 |
Mar 16 2018 |
27948 |
566.5 |
Mar 09 2018 |
20115 |
558.73 |
Mar 09 2018 |
20366 |
574.28 |
Mar 09 2018 |
27880 |
566.5 |
Mar 02 2018 |
20213 |
558.73 |
Mar 02 2018 |
20613 |
574.28 |
Mar 02 2018 |
28212 |
566.5 |
Feb 23 2018 |
20416 |
558.73 |
Feb 23 2018 |
20836 |
574.28 |
Feb 23 2018 |
28442 |
566.5 |
Feb 16 2018 |
20480 |
558.73 |
Feb 16 2018 |
20773 |
574.28 |
Feb 16 2018 |
28419 |
566.5 |
Feb 09 2018 |
20218 |
558.73 |
Feb 09 2018 |
20798 |
574.28 |
Feb 09 2018 |
28082 |
566.5 |
Feb 02 2018 |
20088 |
558.73 |
Feb 02 2018 |
20741 |
574.28 |
Feb 02 2018 |
27958 |
566.5 |
Jan 26 2018 |
20186 |
558.73 |
Jan 26 2018 |
20770 |
574.28 |
Jan 26 2018 |
28006 |
566.5 |
Jan 19 2018 |
20184 |
558.73 |
Jan 19 2018 |
20781 |
574.28 |
Jan 19 2018 |
28001 |
566.5 |
Jan 12 2018 |
20219 |
558.73 |
Jan 12 2018 |
20757 |
574.28 |
Jan 12 2018 |
28001 |
566.5 |
Jan 05 2018 |
20219 |
558.73 |
Jan 05 2018 |
20795 |
574.28 |
Jan 05 2018 |
28030 |
566.5 |
Dec 29 2017 |
20219 |
558.73 |
Dec 29 2017 |
20796 |
574.28 |
Dec 29 2017 |
28030 |
566.5 |
Dec 22 2017 |
20219 |
558.73 |
Dec 22 2017 |
20798 |
574.28 |
Dec 22 2017 |
28032 |
566.5 |
Dec 15 2017 |
20219 |
558.73 |
Dec 15 2017 |
20783 |
574.28 |
Dec 15 2017 |
28024 |
566.5 |
Dec 08 2017 |
20219 |
558.73 |
Dec 08 2017 |
20783 |
574.28 |
Dec 08 2017 |
28024 |
566.5 |
Dec 01 2017 |
20219 |
558.73 |
Dec 01 2017 |
20783 |
574.28 |
Dec 01 2017 |
28024 |
566.5 |
Nov 24 2017 |
20219 |
558.73 |
Nov 24 2017 |
20783 |
574.28 |
Nov 24 2017 |
28024 |
566.5 |
Nov 17 2017 |
20220 |
558.73 |
Nov 17 2017 |
20783 |
574.28 |
Nov 17 2017 |
28025 |
566.5 |
Nov 10 2017 |
20260 |
558.73 |
Nov 10 2017 |
20783 |
574.28 |
Nov 10 2017 |
28052 |
566.5 |
Nov 03 2017 |
20260 |
558.73 |
Nov 03 2017 |
20784 |
574.28 |
Nov 03 2017 |
28053 |
566.5 |
Oct 27 2017 |
20268 |
558.73 |
Oct 27 2017 |
20784 |
574.28 |
Oct 27 2017 |
28083 |
566.5 |
Oct 20 2017 |
20153 |
558.73 |
Oct 20 2017 |
20811 |
574.28 |
Oct 20 2017 |
27997 |
566.5 |
Oct 13 2017 |
20208 |
558.73 |
Oct 13 2017 |
20811 |
574.28 |
Oct 13 2017 |
28036 |
566.5 |
Oct 06 2017 |
20194 |
558.73 |
Oct 06 2017 |
20794 |
574.28 |
Oct 06 2017 |
28023 |
566.5 |
Sep 29 2017 |
20192 |
558.73 |
Sep 29 2017 |
20817 |
574.28 |
Sep 29 2017 |
27933 |
566.5 |
Sep 22 2017 |
20501 |
558.73 |
Sep 22 2017 |
20796 |
574.28 |
Sep 22 2017 |
28231 |
566.5 |
Sep 15 2017 |
20464 |
558.73 |
Sep 15 2017 |
20891 |
574.28 |
Sep 15 2017 |
28279 |
566.5 |
Sep 08 2017 |
20385 |
558.73 |
Sep 08 2017 |
20892 |
574.28 |
Sep 08 2017 |
28406 |
566.5 |
Sep 01 2017 |
20434 |
558.73 |
Sep 01 2017 |
21170 |
574.28 |
Sep 01 2017 |
28519 |
566.5 |
Aug 25 2017 |
20796 |
558.73 |
Aug 25 2017 |
21202 |
574.28 |
Aug 25 2017 |
28925 |
566.5 |
Aug 18 2017 |
20866 |
558.73 |
Aug 18 2017 |
21235 |
574.28 |
Aug 18 2017 |
29057 |
566.5 |
Aug 11 2017 |
20956 |
558.73 |
Aug 11 2017 |
21169 |
574.28 |
Aug 11 2017 |
29092 |
566.5 |
Aug 04 2017 |
21060 |
558.73 |
Aug 04 2017 |
21343 |
574.28 |
Aug 04 2017 |
29377 |
566.5 |
Jul 28 2017 |
21222 |
558.73 |
Jul 28 2017 |
21413 |
574.28 |
Jul 28 2017 |
29582 |
566.5 |
Jul 21 2017 |
21228 |
558.73 |
Jul 21 2017 |
21550 |
574.28 |
Jul 21 2017 |
29764 |
566.5 |
Jul 14 2017 |
21339 |
558.73 |
Jul 14 2017 |
21676 |
574.28 |
Jul 14 2017 |
29904 |
566.5 |
Jul 07 2017 |
21442 |
558.73 |
Jul 07 2017 |
21705 |
574.28 |
Jul 07 2017 |
30015 |
566.5 |
Jun 30 2017 |
21465 |
558.73 |
Jun 30 2017 |
21846 |
574.28 |
Jun 30 2017 |
30107 |
566.5 |
Jun 23 2017 |
21717 |
558.73 |
Jun 23 2017 |
22974 |
574.28 |
Jun 23 2017 |
30288 |
566.5 |
Jun 16 2017 |
21735 |
558.73 |
Jun 16 2017 |
23042 |
574.28 |
Jun 16 2017 |
30282 |
566.5 |
Jun 09 2017 |
21657 |
558.73 |
Jun 09 2017 |
23125 |
574.28 |
Jun 09 2017 |
30208 |
566.5 |
Jun 02 2017 |
22110 |
558.73 |
Jun 02 2017 |
23175 |
574.28 |
Jun 02 2017 |
30613 |
566.5 |
May 26 2017 |
22169 |
558.73 |
May 26 2017 |
23411 |
574.28 |
May 26 2017 |
30777 |
566.5 |
May 19 2017 |
22757 |
558.73 |
May 19 2017 |
23458 |
574.28 |
May 19 2017 |
31190 |
566.5 |
May 12 2017 |
22893 |
558.73 |
May 12 2017 |
23594 |
574.28 |
May 12 2017 |
31310 |
566.5 |
May 05 2017 |
22848 |
558.73 |
May 05 2017 |
23482 |
574.28 |
May 05 2017 |
31227 |
566.5 |
Apr 28 2017 |
22587 |
558.73 |
Apr 28 2017 |
23170 |
574.28 |
Apr 28 2017 |
30821 |
566.5 |
Apr 21 2017 |
22949 |
558.73 |
Apr 21 2017 |
23468 |
574.28 |
Apr 21 2017 |
31167 |
566.5 |
Apr 14 2017 |
23235 |
558.73 |
Apr 14 2017 |
23452 |
574.28 |
Apr 14 2017 |
31141 |
566.5 |
Apr 07 2017 |
23033 |
558.73 |
Apr 07 2017 |
23651 |
574.28 |
Apr 07 2017 |
30845 |
566.5 |
Feb 17 2017 |
16631 |
477.51 |
Feb 17 2017 |
21373 |
477.51 |
Feb 10 2017 |
16674 |
477.51 |
Feb 10 2017 |
21470 |
477.51 |
Feb 03 2017 |
16678 |
477.51 |
Feb 03 2017 |
21450 |
477.51 |
Jan 27 2017 |
16721 |
477.51 |
Jan 27 2017 |
21458 |
477.51 |
Jan 20 2017 |
16702 |
477.51 |
Jan 20 2017 |
21406 |
477.51 |
Jan 13 2017 |
16713 |
477.51 |
Jan 13 2017 |
21385 |
477.51 |
Jan 06 2017 |
16722 |
477.51 |
Jan 06 2017 |
21388 |
477.51 |
Dec 30 2016 |
16727 |
477.51 |
Dec 30 2016 |
21396 |
477.51 |
Dec 23 2016 |
16727 |
477.51 |
Dec 23 2016 |
21396 |
477.51 |
Dec 16 2016 |
16719 |
477.51 |
Dec 16 2016 |
21394 |
477.51 |
Dec 09 2016 |
16721 |
477.51 |
Dec 09 2016 |
21394 |
477.51 |
Dec 02 2016 |
16721 |
477.51 |
Dec 02 2016 |
21394 |
477.51 |
Nov 25 2016 |
16717 |
477.51 |
Nov 25 2016 |
21389 |
477.51 |
Nov 18 2016 |
16717 |
477.51 |
Nov 18 2016 |
21389 |
477.51 |
Nov 11 2016 |
16717 |
477.51 |
Nov 11 2016 |
21369 |
477.51 |
Nov 04 2016 |
16717 |
477.51 |
Nov 04 2016 |
21369 |
477.51 |
Oct 28 2016 |
16718 |
477.51 |
Oct 28 2016 |
21387 |
477.51 |
Oct 21 2016 |
16726 |
477.51 |
Oct 21 2016 |
21408 |
477.51 |
Oct 14 2016 |
16674 |
477.51 |
Oct 14 2016 |
21385 |
477.51 |
Oct 07 2016 |
16692 |
477.51 |
Oct 07 2016 |
21392 |
477.51 |
Sep 30 2016 |
16738 |
477.51 |
Sep 30 2016 |
21417 |
477.51 |
Sep 23 2016 |
16748 |
477.51 |
Sep 23 2016 |
21249 |
477.51 |
Sep 16 2016 |
16843 |
477.51 |
Sep 16 2016 |
21276 |
477.51 |
Sep 09 2016 |
16929 |
477.51 |
Sep 09 2016 |
21362 |
477.51 |
Sep 02 2016 |
17088 |
477.51 |
Sep 02 2016 |
21526 |
477.51 |
Aug 26 2016 |
17153 |
477.51 |
Aug 26 2016 |
21329 |
477.51 |
Aug 19 2016 |
17187 |
477.51 |
Aug 19 2016 |
21344 |
477.51 |
Aug 12 2016 |
17425 |
477.51 |
Aug 12 2016 |
23190 |
477.51 |
Aug 05 2016 |
17339 |
477.51 |
Aug 05 2016 |
23306 |
477.51 |
Jul 29 2016 |
17392 |
477.51 |
Jul 29 2016 |
23488 |
477.51 |
Jul 22 2016 |
17604 |
477.51 |
Jul 22 2016 |
23696 |
477.51 |
Jun 22 2016 |
17976 |
493.15 |
Jun 22 2016 |
17902 |
477.51 |
Jun 22 2016 |
25838 |
485.33 |
Jun 15 2016 |
18212 |
493.15 |
Jun 15 2016 |
17952 |
477.51 |
Jun 15 2016 |
26094 |
485.33 |
Jun 08 2016 |
18314 |
493.15 |
Jun 08 2016 |
18085 |
477.51 |
Jun 08 2016 |
26206 |
485.33 |
Jun 01 2016 |
18378 |
493.15 |
Jun 01 2016 |
18163 |
477.51 |
Jun 01 2016 |
26507 |
485.33 |
May 25 2016 |
18349 |
493.15 |
May 25 2016 |
18061 |
477.51 |
May 25 2016 |
26318 |
485.33 |
May 18 2016 |
18447 |
493.15 |
May 18 2016 |
18250 |
477.51 |
May 18 2016 |
26585 |
485.33 |
May 11 2016 |
18515 |
493.15 |
May 11 2016 |
18173 |
477.51 |
May 11 2016 |
26623 |
485.33 |
May 04 2016 |
18420 |
493.15 |
May 04 2016 |
18069 |
477.51 |
May 04 2016 |
26517 |
485.33 |
Apr 27 2016 |
18647 |
493.15 |
Apr 27 2016 |
18383 |
477.51 |
Apr 27 2016 |
26884 |
485.33 |
Apr 20 2016 |
18529 |
493.15 |
Apr 20 2016 |
18402 |
477.51 |
Apr 20 2016 |
26866 |
485.33 |
Apr 13 2016 |
18904 |
493.15 |
Apr 13 2016 |
18254 |
477.51 |
Apr 13 2016 |
26800 |
485.33 |
Apr 06 2016 |
19369 |
493.15 |
Apr 06 2016 |
18344 |
477.51 |
Apr 06 2016 |
27086 |
485.33 |
Mar 30 2016 |
19166 |
493.15 |
Mar 30 2016 |
18233 |
477.51 |
Mar 30 2016 |
26933 |
485.33 |
Mar 23 2016 |
19475 |
493.15 |
Mar 23 2016 |
18184 |
477.51 |
Mar 23 2016 |
27040 |
485.33 |
Mar 16 2016 |
19636 |
493.15 |
Mar 16 2016 |
18132 |
477.51 |
Mar 16 2016 |
27048 |
485.33 |
Mar 09 2016 |
19778 |
493.15 |
Mar 09 2016 |
18025 |
477.51 |
Mar 09 2016 |
27131 |
485.33 |
Mar 02 2016 |
19475 |
493.15 |
Mar 02 2016 |
17980 |
477.51 |
Mar 02 2016 |
26874 |
485.33 |
Feb 24 2016 |
19415 |
493.15 |
Feb 24 2016 |
27775 |
493.15 |
Feb 17 2016 |
19655 |
493.15 |
Feb 17 2016 |
28065 |
493.15 |
Feb 10 2016 |
19537 |
493.15 |
Feb 10 2016 |
27976 |
493.15 |
Feb 03 2016 |
19518 |
493.15 |
Feb 03 2016 |
27948 |
493.15 |
Jan 27 2016 |
19578 |
493.15 |
Jan 27 2016 |
27919 |
493.15 |
Jan 20 2016 |
19573 |
493.15 |
Jan 20 2016 |
27918 |
493.15 |
Jan 13 2016 |
19596 |
493.15 |
Jan 13 2016 |
27960 |
493.15 |
Jan 06 2016 |
19596 |
493.15 |
Jan 06 2016 |
27975 |
493.15 |
Dec 30 2015 |
19596 |
493.15 |
Dec 30 2015 |
27959 |
493.15 |
Dec 23 2015 |
19594 |
493.15 |
Dec 23 2015 |
27958 |
493.15 |
Dec 16 2015 |
19595 |
493.15 |
Dec 16 2015 |
27959 |
493.15 |
Dec 09 2015 |
19596 |
493.15 |
Dec 09 2015 |
27964 |
493.15 |
Dec 02 2015 |
19597 |
493.15 |
Dec 02 2015 |
27966 |
493.15 |
Nov 25 2015 |
19597 |
493.15 |
Nov 25 2015 |
27967 |
493.15 |
Nov 18 2015 |
19596 |
493.15 |
Nov 18 2015 |
27966 |
493.15 |
Nov 11 2015 |
19566 |
493.15 |
Nov 11 2015 |
27945 |
493.15 |
Nov 04 2015 |
19566 |
493.15 |
Nov 04 2015 |
27945 |
493.15 |
Oct 28 2015 |
19568 |
493.15 |
Oct 28 2015 |
27906 |
493.15 |
Oct 21 2015 |
19496 |
493.15 |
Oct 21 2015 |
27866 |
493.15 |
Oct 14 2015 |
19485 |
493.15 |
Oct 14 2015 |
27845 |
493.15 |
Oct 07 2015 |
19524 |
493.15 |
Oct 07 2015 |
27847 |
493.15 |
Sep 30 2015 |
19539 |
493.15 |
Sep 30 2015 |
27861 |
493.15 |
Sep 23 2015 |
19643 |
493.15 |
Sep 23 2015 |
27899 |
493.15 |
Sep 16 2015 |
19439 |
493.15 |
Sep 16 2015 |
27760 |
493.15 |
Sep 09 2015 |
19390 |
493.15 |
Sep 09 2015 |
27696 |
493.15 |
Sep 02 2015 |
19485 |
493.15 |
Sep 02 2015 |
27634 |
493.15 |
Aug 26 2015 |
19666 |
493.15 |
Aug 26 2015 |
27829 |
493.15 |
Aug 19 2015 |
19906 |
493.15 |
Aug 19 2015 |
28099 |
493.15 |
Aug 12 2015 |
19904 |
493.15 |
Aug 12 2015 |
28234 |
493.15 |
Aug 05 2015 |
19999 |
493.15 |
Aug 05 2015 |
28200 |
493.15 |
Jul 29 2015 |
19972 |
493.15 |
Jul 29 2015 |
28422 |
493.15 |
Jul 22 2015 |
19970 |
493.15 |
Jul 22 2015 |
28512 |
493.15 |
Jul 15 2015 |
20275 |
493.15 |
Jul 15 2015 |
28706 |
493.15 |