| Jul 01 2021 |
2429 |
411.03 |
| Jul 01 2021 |
3153 |
411.03 |
| Jun 24 2021 |
2378 |
411.03 |
| Jun 24 2021 |
3095 |
411.03 |
| Jun 17 2021 |
2182 |
411.03 |
| Jun 17 2021 |
2941 |
411.03 |
| Jun 10 2021 |
2108 |
411.03 |
| Jun 10 2021 |
2752 |
411.03 |
| Jun 03 2021 |
2554 |
411.03 |
| May 27 2021 |
2130 |
411.03 |
| May 27 2021 |
2607 |
411.03 |
| May 07 2021 |
7997 |
411.03 |
| Jul 03 2020 |
3347 |
411.03 |
| Jul 03 2020 |
4637 |
411.03 |
| Jun 26 2020 |
3592 |
411.03 |
| Jun 26 2020 |
4923 |
411.03 |
| Jun 19 2020 |
3719 |
411.03 |
| Jun 19 2020 |
5146 |
411.03 |
| Jun 12 2020 |
3831 |
411.03 |
| Jun 12 2020 |
5291 |
411.03 |
| Jun 05 2020 |
3979 |
411.03 |
| Jun 05 2020 |
5462 |
411.03 |
| May 29 2020 |
4146 |
411.03 |
| May 29 2020 |
5646 |
411.03 |
| May 22 2020 |
4316 |
411.03 |
| May 22 2020 |
5883 |
411.03 |
| May 15 2020 |
4429 |
411.03 |
| May 15 2020 |
6130 |
411.03 |
| May 08 2020 |
4540 |
411.03 |
| May 08 2020 |
6292 |
411.03 |
| May 01 2020 |
4795 |
411.03 |
| May 01 2020 |
6677 |
411.03 |
| Apr 24 2020 |
4957 |
411.03 |
| Apr 24 2020 |
7075 |
411.03 |
| Apr 17 2020 |
4981 |
411.03 |
| Apr 17 2020 |
7257 |
411.03 |
| Apr 10 2020 |
5085 |
411.03 |
| Apr 10 2020 |
7422 |
411.03 |
| Apr 03 2020 |
5232 |
411.03 |
| Apr 03 2020 |
7641 |
411.03 |
| Mar 27 2020 |
5347 |
411.03 |
| Mar 27 2020 |
7900 |
411.03 |
| Mar 20 2020 |
5433 |
411.03 |
| Mar 20 2020 |
8026 |
411.03 |
| Mar 13 2020 |
5468 |
411.03 |
| Mar 13 2020 |
8114 |
411.03 |
| Mar 06 2020 |
5513 |
411.03 |
| Mar 06 2020 |
8178 |
411.03 |
| Feb 28 2020 |
5498 |
411.03 |
| Feb 28 2020 |
8226 |
411.03 |
| Aug 09 2019 |
5115 |
403.17 |
| Aug 09 2019 |
4525 |
398.76 |
| Aug 09 2019 |
7198 |
400.96 |
| Aug 02 2019 |
5166 |
403.17 |
| Aug 02 2019 |
5160 |
406.29 |
| Aug 02 2019 |
7755 |
405.25 |
| Jul 26 2019 |
5194 |
403.17 |
| Jul 26 2019 |
5214 |
406.29 |
| Jul 26 2019 |
7833 |
405.25 |
| Jul 19 2019 |
5678 |
407.27 |
| Jul 19 2019 |
6423 |
419.09 |
| Jul 19 2019 |
8991 |
414.36 |
| Jul 12 2019 |
5708 |
407.27 |
| Jul 12 2019 |
6570 |
419.09 |
| Jul 12 2019 |
9149 |
414.36 |
| Jul 05 2019 |
5878 |
407.27 |
| Jul 05 2019 |
6805 |
419.09 |
| Jul 05 2019 |
9415 |
414.36 |
| Jun 28 2019 |
6817 |
416.85 |
| Jun 28 2019 |
7623 |
426.22 |
| Jun 28 2019 |
9028 |
410.44 |
| Jun 21 2019 |
6817 |
416.85 |
| Jun 21 2019 |
7597 |
426.22 |
| Jun 21 2019 |
8980 |
410.44 |
| Jun 14 2019 |
6825 |
416.85 |
| Jun 14 2019 |
7745 |
426.22 |
| Jun 14 2019 |
8996 |
410.44 |
| Jun 07 2019 |
6870 |
416.85 |
| Jun 07 2019 |
7881 |
426.22 |
| Jun 07 2019 |
9105 |
410.44 |
| May 31 2019 |
6855 |
416.85 |
| May 31 2019 |
7873 |
426.22 |
| May 31 2019 |
9126 |
410.44 |
| May 24 2019 |
6829 |
416.85 |
| May 24 2019 |
7910 |
426.22 |
| May 24 2019 |
9186 |
410.44 |
| May 17 2019 |
6856 |
416.85 |
| May 17 2019 |
7971 |
426.22 |
| May 17 2019 |
9214 |
410.44 |
| May 10 2019 |
11055 |
458.14 |
| May 10 2019 |
7971 |
426.22 |
| May 10 2019 |
9146 |
410.44 |
| May 03 2019 |
11115 |
458.14 |
| May 03 2019 |
7998 |
426.22 |
| May 03 2019 |
9179 |
410.44 |
| Apr 26 2019 |
11247 |
458.14 |
| Apr 26 2019 |
8006 |
426.22 |
| Apr 26 2019 |
9029 |
410.44 |
| Apr 19 2019 |
11182 |
458.14 |
| Apr 19 2019 |
8132 |
426.22 |
| Apr 19 2019 |
9027 |
410.44 |
| Apr 18 2019 |
11189 |
458.14 |
| Apr 18 2019 |
8144 |
426.22 |
| Apr 12 2019 |
11167 |
458.14 |
| Apr 12 2019 |
8242 |
426.22 |
| Apr 12 2019 |
9084 |
410.44 |
| Apr 05 2019 |
10737 |
458.14 |
| Apr 05 2019 |
8064 |
426.22 |
| Apr 05 2019 |
8813 |
410.44 |
| Mar 29 2019 |
10682 |
458.14 |
| Mar 29 2019 |
7957 |
426.22 |
| Mar 29 2019 |
8725 |
410.44 |
| Mar 22 2019 |
10515 |
458.14 |
| Mar 22 2019 |
7890 |
426.22 |
| Mar 22 2019 |
8646 |
410.44 |
| Mar 15 2019 |
10661 |
458.14 |
| Mar 15 2019 |
7879 |
426.22 |
| Mar 15 2019 |
8733 |
410.44 |
| Mar 08 2019 |
10485 |
458.14 |
| Mar 08 2019 |
7810 |
426.22 |
| Mar 08 2019 |
8606 |
410.44 |
| Mar 01 2019 |
10557 |
458.14 |
| Mar 01 2019 |
7826 |
426.22 |
| Mar 01 2019 |
8645 |
410.44 |
| Feb 22 2019 |
10596 |
458.14 |
| Feb 22 2019 |
7850 |
426.22 |
| Feb 22 2019 |
8674 |
410.44 |
| Feb 15 2019 |
10553 |
458.14 |
| Feb 15 2019 |
7799 |
426.22 |
| Feb 15 2019 |
8623 |
410.44 |
| Feb 08 2019 |
10500 |
458.14 |
| Feb 08 2019 |
7747 |
426.22 |
| Feb 08 2019 |
8570 |
410.44 |
| Feb 01 2019 |
10506 |
458.14 |
| Feb 01 2019 |
7789 |
426.22 |
| Feb 01 2019 |
8566 |
410.44 |
| Jan 25 2019 |
10516 |
458.14 |
| Jan 25 2019 |
7802 |
426.22 |
| Jan 25 2019 |
8589 |
410.44 |
| Jan 18 2019 |
10570 |
458.14 |
| Jan 18 2019 |
7814 |
426.22 |
| Jan 18 2019 |
8603 |
410.44 |
| Jan 11 2019 |
10570 |
458.14 |
| Jan 11 2019 |
7809 |
426.22 |
| Jan 11 2019 |
8609 |
410.44 |
| Jan 04 2019 |
10571 |
458.14 |
| Jan 04 2019 |
7817 |
426.22 |
| Jan 04 2019 |
8618 |
410.44 |
| Dec 28 2018 |
10571 |
458.14 |
| Dec 28 2018 |
7817 |
426.22 |
| Dec 28 2018 |
8618 |
410.44 |
| Dec 21 2018 |
10571 |
458.14 |
| Dec 21 2018 |
7817 |
426.22 |
| Dec 21 2018 |
8618 |
410.44 |
| Dec 14 2018 |
10571 |
458.14 |
| Dec 14 2018 |
7817 |
426.22 |
| Dec 14 2018 |
8618 |
410.44 |
| Dec 07 2018 |
10571 |
458.14 |
| Dec 07 2018 |
7815 |
426.22 |
| Dec 07 2018 |
8616 |
410.44 |
| Nov 30 2018 |
10571 |
458.14 |
| Nov 30 2018 |
7815 |
426.22 |
| Nov 30 2018 |
8616 |
410.44 |
| Nov 23 2018 |
10571 |
458.14 |
| Nov 23 2018 |
7815 |
426.22 |
| Nov 23 2018 |
8616 |
410.44 |
| Nov 16 2018 |
10571 |
458.14 |
| Nov 16 2018 |
7815 |
426.22 |
| Nov 16 2018 |
8616 |
410.44 |
| Nov 09 2018 |
10572 |
458.14 |
| Nov 09 2018 |
7815 |
426.22 |
| Nov 09 2018 |
8616 |
410.44 |
| Nov 02 2018 |
10572 |
458.14 |
| Nov 02 2018 |
7815 |
426.22 |
| Nov 02 2018 |
8595 |
410.44 |
| Oct 26 2018 |
10569 |
458.14 |
| Oct 26 2018 |
7815 |
426.22 |
| Oct 26 2018 |
8594 |
410.44 |
| Oct 19 2018 |
10580 |
458.14 |
| Oct 19 2018 |
7815 |
426.22 |
| Oct 19 2018 |
8617 |
410.44 |
| Oct 12 2018 |
10535 |
458.14 |
| Oct 12 2018 |
7789 |
426.22 |
| Oct 12 2018 |
8586 |
410.44 |
| Oct 05 2018 |
10557 |
458.14 |
| Oct 05 2018 |
7770 |
426.22 |
| Oct 05 2018 |
8654 |
410.44 |
| Sep 28 2018 |
10320 |
458.14 |
| Sep 28 2018 |
7782 |
426.22 |
| Sep 28 2018 |
8431 |
410.44 |
| Sep 21 2018 |
10296 |
458.14 |
| Sep 21 2018 |
7761 |
426.22 |
| Sep 21 2018 |
8418 |
410.44 |
| Sep 14 2018 |
10334 |
458.14 |
| Sep 14 2018 |
7801 |
426.22 |
| Sep 14 2018 |
8451 |
410.44 |
| Sep 07 2018 |
10516 |
458.14 |
| Sep 07 2018 |
7876 |
426.22 |
| Sep 07 2018 |
8609 |
410.44 |
| Aug 31 2018 |
10559 |
458.14 |
| Aug 31 2018 |
7943 |
426.22 |
| Aug 31 2018 |
8678 |
410.44 |
| Aug 24 2018 |
10588 |
458.14 |
| Aug 24 2018 |
7886 |
426.22 |
| Aug 24 2018 |
8682 |
410.44 |
| Aug 17 2018 |
12177 |
476.46 |
| Aug 17 2018 |
8635 |
433.09 |
| Aug 17 2018 |
10723 |
426.19 |
| Aug 10 2018 |
9194 |
443.82 |
| Aug 10 2018 |
8659 |
433.09 |
| Aug 10 2018 |
8582 |
408 |
| Aug 03 2018 |
9338 |
443.82 |
| Aug 03 2018 |
9341 |
439.51 |
| Aug 03 2018 |
9189 |
412.44 |
| Jul 27 2018 |
9421 |
443.82 |
| Jul 27 2018 |
9925 |
445.09 |
| Jul 27 2018 |
9224 |
412.44 |
| Jul 20 2018 |
9024 |
439.82 |
| Jul 20 2018 |
8701 |
431.25 |
| Jul 20 2018 |
7809 |
399.09 |
| Jul 13 2018 |
9196 |
439.82 |
| Jul 13 2018 |
8548 |
431.25 |
| Jul 13 2018 |
7718 |
399.09 |
| Jul 06 2018 |
9023 |
439.82 |
| Jul 06 2018 |
8466 |
431.25 |
| Jul 06 2018 |
7440 |
399.09 |
| Jun 29 2018 |
9146 |
440.77 |
| Jun 29 2018 |
7924 |
425.58 |
| Jun 29 2018 |
8337 |
406.44 |
| Jun 22 2018 |
7975 |
426.96 |
| Jun 22 2018 |
9634 |
440.53 |
| Jun 22 2018 |
6482 |
388.42 |
| Jun 15 2018 |
8031 |
426.96 |
| Jun 15 2018 |
9575 |
440.53 |
| Jun 15 2018 |
6504 |
388.42 |
| Jun 08 2018 |
8070 |
426.96 |
| Jun 08 2018 |
8172 |
424.33 |
| Jun 08 2018 |
5649 |
379.34 |
| Jun 01 2018 |
8380 |
426.96 |
| Jun 01 2018 |
8228 |
424.33 |
| Jun 01 2018 |
5898 |
379.34 |
| May 25 2018 |
8398 |
426.96 |
| May 25 2018 |
8326 |
424.33 |
| May 25 2018 |
5979 |
379.34 |
| May 18 2018 |
8461 |
426.96 |
| May 18 2018 |
8340 |
424.33 |
| May 18 2018 |
5970 |
379.34 |
| May 11 2018 |
4821 |
388.19 |
| May 11 2018 |
8290 |
424.33 |
| May 11 2018 |
6041 |
379.34 |
| May 04 2018 |
4930 |
388.19 |
| May 04 2018 |
8452 |
424.33 |
| May 04 2018 |
6136 |
379.34 |
| Apr 27 2018 |
4952 |
388.19 |
| Apr 27 2018 |
8440 |
424.33 |
| Apr 27 2018 |
6167 |
379.34 |
| Apr 20 2018 |
6326 |
403.85 |
| Apr 20 2018 |
8524 |
424.33 |
| Apr 20 2018 |
6161 |
379.34 |
| Apr 13 2018 |
6292 |
403.85 |
| Apr 13 2018 |
8524 |
424.33 |
| Apr 13 2018 |
6140 |
379.34 |
| Apr 06 2018 |
6443 |
403.85 |
| Apr 06 2018 |
8489 |
424.33 |
| Apr 06 2018 |
6186 |
379.34 |
| Mar 30 2018 |
8493 |
513.13 |
| Mar 30 2018 |
6635 |
403.85 |
| Mar 30 2018 |
10540 |
443.93 |
| Mar 30 2018 |
6287 |
379.34 |
| Mar 23 2018 |
8327 |
513.13 |
| Mar 23 2018 |
6746 |
403.85 |
| Mar 23 2018 |
10573 |
443.93 |
| Mar 23 2018 |
6369 |
379.34 |
| Mar 16 2018 |
8212 |
513.13 |
| Mar 16 2018 |
6703 |
403.85 |
| Mar 16 2018 |
8566 |
423.68 |
| Mar 16 2018 |
6369 |
379.34 |
| Mar 09 2018 |
8143 |
513.13 |
| Mar 09 2018 |
6723 |
403.85 |
| Mar 09 2018 |
8489 |
423.68 |
| Mar 09 2018 |
6380 |
379.34 |
| Mar 02 2018 |
8429 |
513.13 |
| Mar 02 2018 |
6762 |
403.85 |
| Mar 02 2018 |
8555 |
423.68 |
| Mar 02 2018 |
6543 |
379.34 |
| Feb 23 2018 |
8608 |
513.13 |
| Feb 23 2018 |
6834 |
403.85 |
| Feb 23 2018 |
8627 |
423.68 |
| Feb 23 2018 |
6602 |
379.34 |
| Feb 16 2018 |
8565 |
513.13 |
| Feb 16 2018 |
6855 |
403.85 |
| Feb 16 2018 |
8621 |
423.68 |
| Feb 16 2018 |
6620 |
379.34 |
| Feb 09 2018 |
8562 |
513.13 |
| Feb 09 2018 |
6803 |
403.85 |
| Feb 09 2018 |
8648 |
423.68 |
| Feb 09 2018 |
6609 |
379.34 |
| Feb 02 2018 |
8626 |
513.13 |
| Feb 02 2018 |
6795 |
403.85 |
| Feb 02 2018 |
8617 |
423.68 |
| Feb 02 2018 |
6601 |
379.34 |
| Jan 26 2018 |
8626 |
513.13 |
| Jan 26 2018 |
6820 |
403.85 |
| Jan 26 2018 |
8635 |
423.68 |
| Jan 26 2018 |
6620 |
379.34 |
| Jan 19 2018 |
8626 |
513.13 |
| Jan 19 2018 |
6831 |
403.85 |
| Jan 19 2018 |
8635 |
423.68 |
| Jan 19 2018 |
6619 |
379.34 |
| Jan 12 2018 |
8570 |
513.13 |
| Jan 12 2018 |
6840 |
403.85 |
| Jan 12 2018 |
8632 |
423.68 |
| Jan 12 2018 |
6624 |
379.34 |
| Jan 05 2018 |
8570 |
513.13 |
| Jan 05 2018 |
6840 |
403.85 |
| Jan 05 2018 |
8652 |
423.68 |
| Jan 05 2018 |
6629 |
379.34 |
| Dec 29 2017 |
8623 |
513.13 |
| Dec 29 2017 |
6840 |
403.85 |
| Dec 29 2017 |
8652 |
423.68 |
| Dec 29 2017 |
6629 |
379.34 |
| Dec 22 2017 |
8623 |
513.13 |
| Dec 22 2017 |
6840 |
403.85 |
| Dec 22 2017 |
8652 |
423.68 |
| Dec 22 2017 |
6629 |
379.34 |
| Dec 15 2017 |
8623 |
513.13 |
| Dec 15 2017 |
6840 |
403.85 |
| Dec 15 2017 |
8648 |
423.68 |
| Dec 15 2017 |
6624 |
379.34 |
| Dec 08 2017 |
8623 |
513.13 |
| Dec 08 2017 |
6840 |
403.85 |
| Dec 08 2017 |
8648 |
423.68 |
| Dec 08 2017 |
6624 |
379.34 |
| Dec 01 2017 |
8620 |
513.13 |
| Dec 01 2017 |
6840 |
403.85 |
| Dec 01 2017 |
8648 |
423.68 |
| Dec 01 2017 |
6624 |
379.34 |
| Nov 24 2017 |
8620 |
513.13 |
| Nov 24 2017 |
6840 |
403.85 |
| Nov 24 2017 |
8648 |
423.68 |
| Nov 24 2017 |
6624 |
379.34 |
| Nov 17 2017 |
8620 |
513.13 |
| Nov 17 2017 |
6840 |
403.85 |
| Nov 17 2017 |
8648 |
423.68 |
| Nov 17 2017 |
6624 |
379.34 |
| Nov 10 2017 |
8620 |
513.13 |
| Nov 10 2017 |
6841 |
403.85 |
| Nov 10 2017 |
8648 |
423.68 |
| Nov 10 2017 |
6627 |
379.34 |
| Nov 03 2017 |
8620 |
513.13 |
| Nov 03 2017 |
6841 |
403.85 |
| Nov 03 2017 |
8649 |
423.68 |
| Nov 03 2017 |
6627 |
379.34 |
| Oct 27 2017 |
8620 |
513.13 |
| Oct 27 2017 |
6896 |
403.85 |
| Oct 27 2017 |
8649 |
423.68 |
| Oct 27 2017 |
6660 |
379.34 |
| Oct 20 2017 |
8579 |
513.13 |
| Oct 20 2017 |
6844 |
403.85 |
| Oct 20 2017 |
8669 |
423.68 |
| Oct 20 2017 |
6644 |
379.34 |
| Oct 13 2017 |
8606 |
513.13 |
| Oct 13 2017 |
6872 |
403.85 |
| Oct 13 2017 |
8669 |
423.68 |
| Oct 13 2017 |
6660 |
379.34 |
| Oct 06 2017 |
8606 |
513.13 |
| Oct 06 2017 |
6876 |
403.85 |
| Oct 06 2017 |
8662 |
423.68 |
| Oct 06 2017 |
6667 |
379.34 |
| Sep 29 2017 |
8616 |
513.13 |
| Sep 29 2017 |
6875 |
403.85 |
| Sep 29 2017 |
8664 |
423.68 |
| Sep 29 2017 |
6612 |
379.34 |
| Sep 22 2017 |
8604 |
513.13 |
| Sep 22 2017 |
6970 |
403.85 |
| Sep 22 2017 |
8666 |
423.68 |
| Sep 22 2017 |
6677 |
379.34 |
| Sep 15 2017 |
8425 |
513.13 |
| Sep 15 2017 |
6997 |
403.85 |
| Sep 15 2017 |
8737 |
423.68 |
| Sep 15 2017 |
6738 |
379.34 |
| Sep 08 2017 |
8153 |
513.13 |
| Sep 08 2017 |
6955 |
403.85 |
| Sep 08 2017 |
8755 |
423.68 |
| Sep 08 2017 |
6857 |
379.34 |
| Sep 01 2017 |
8269 |
513.13 |
| Sep 01 2017 |
6945 |
403.85 |
| Sep 01 2017 |
8873 |
423.68 |
| Sep 01 2017 |
6858 |
379.34 |
| Aug 25 2017 |
8199 |
513.13 |
| Aug 25 2017 |
7333 |
403.85 |
| Aug 25 2017 |
8884 |
423.68 |
| Aug 25 2017 |
7197 |
379.34 |
| Aug 18 2017 |
8506 |
513.13 |
| Aug 18 2017 |
8359 |
414.19 |
| Aug 18 2017 |
8940 |
423.68 |
| Aug 18 2017 |
7277 |
379.34 |
| Aug 11 2017 |
8412 |
513.13 |
| Aug 11 2017 |
10877 |
438.08 |
| Aug 11 2017 |
9123 |
425.4 |
| Aug 11 2017 |
9662 |
398.91 |
| Aug 04 2017 |
8547 |
513.13 |
| Aug 04 2017 |
10953 |
438.08 |
| Aug 04 2017 |
9258 |
425.4 |
| Aug 04 2017 |
9741 |
398.91 |
| Jul 28 2017 |
8600 |
513.13 |
| Jul 28 2017 |
11042 |
438.08 |
| Jul 28 2017 |
9324 |
425.4 |
| Jul 28 2017 |
9842 |
398.91 |
| Jul 21 2017 |
8668 |
513.13 |
| Jul 21 2017 |
12388 |
449.77 |
| Jul 21 2017 |
12083 |
452 |
| Jul 21 2017 |
14355 |
431.17 |
| Jul 14 2017 |
8722 |
513.13 |
| Jul 14 2017 |
12460 |
449.77 |
| Jul 14 2017 |
12193 |
452 |
| Jul 14 2017 |
14430 |
431.17 |
| Jul 07 2017 |
8780 |
513.13 |
| Jul 07 2017 |
12518 |
449.77 |
| Jul 07 2017 |
12287 |
452 |
| Jul 07 2017 |
14463 |
431.17 |
| Jun 30 2017 |
8742 |
513.13 |
| Jun 30 2017 |
12561 |
449.77 |
| Jun 30 2017 |
12351 |
452 |
| Jun 30 2017 |
14511 |
431.17 |
| Jun 23 2017 |
8848 |
513.13 |
| Jun 23 2017 |
15375 |
475.79 |
| Jun 23 2017 |
14712 |
465.14 |
| Jun 23 2017 |
16050 |
441.3 |
| Jun 16 2017 |
8746 |
513.13 |
| Jun 16 2017 |
15411 |
475.79 |
| Jun 16 2017 |
18302 |
501.54 |
| Jun 16 2017 |
19160 |
463.78 |
| Jun 09 2017 |
8746 |
513.13 |
| Jun 09 2017 |
15297 |
475.79 |
| Jun 09 2017 |
18385 |
501.54 |
| Jun 09 2017 |
19037 |
463.78 |
| Jun 02 2017 |
8747 |
513.13 |
| Jun 02 2017 |
15633 |
475.79 |
| Jun 02 2017 |
18429 |
501.54 |
| Jun 02 2017 |
19298 |
463.78 |
| May 26 2017 |
8654 |
513.13 |
| May 26 2017 |
15676 |
475.79 |
| May 26 2017 |
18609 |
501.54 |
| May 26 2017 |
19353 |
463.78 |
| May 19 2017 |
8981 |
513.13 |
| May 19 2017 |
16078 |
475.79 |
| May 19 2017 |
18658 |
501.54 |
| May 19 2017 |
19576 |
463.78 |
| May 12 2017 |
9103 |
513.13 |
| May 12 2017 |
16151 |
475.79 |
| May 12 2017 |
18837 |
501.54 |
| May 12 2017 |
19689 |
463.78 |
| May 05 2017 |
9319 |
513.13 |
| May 05 2017 |
16184 |
475.79 |
| May 05 2017 |
18766 |
501.54 |
| May 05 2017 |
19671 |
463.78 |
| Apr 28 2017 |
9341 |
513.13 |
| Apr 28 2017 |
16060 |
475.79 |
| Apr 28 2017 |
18502 |
501.54 |
| Apr 28 2017 |
19441 |
463.78 |
| Apr 21 2017 |
9474 |
513.13 |
| Apr 21 2017 |
16747 |
480.45 |
| Apr 21 2017 |
18764 |
501.54 |
| Apr 21 2017 |
21164 |
474.29 |
| Apr 14 2017 |
9674 |
513.13 |
| Apr 14 2017 |
17631 |
488.12 |
| Apr 14 2017 |
18792 |
501.54 |
| Apr 14 2017 |
22490 |
484.2 |
| Apr 07 2017 |
18394 |
496.35 |
| Apr 07 2017 |
23828 |
496.35 |
| Mar 31 2017 |
18755 |
496.35 |
| Mar 31 2017 |
24065 |
496.35 |
| Mar 24 2017 |
22394 |
546.93 |
| Mar 24 2017 |
29038 |
546.93 |
| Mar 17 2017 |
22497 |
546.93 |
| Mar 17 2017 |
29231 |
546.93 |
| Mar 10 2017 |
22613 |
546.93 |
| Mar 10 2017 |
29228 |
546.93 |
| Aug 05 2016 |
12603 |
443.25 |
| Aug 05 2016 |
18355 |
443.25 |
| Jul 29 2016 |
12464 |
443.25 |
| Jul 29 2016 |
18515 |
443.25 |
| Jul 22 2016 |
17923 |
495.38 |
| Jul 22 2016 |
26092 |
495.38 |
| Jun 22 2016 |
17123 |
484.36 |
| Jun 22 2016 |
24045 |
557.23 |
| Jun 22 2016 |
28168 |
502.58 |
| Jun 15 2016 |
17352 |
484.36 |
| Jun 15 2016 |
24104 |
557.23 |
| Jun 15 2016 |
28468 |
502.58 |
| Jun 08 2016 |
17443 |
484.36 |
| Jun 08 2016 |
24295 |
557.23 |
| Jun 08 2016 |
28601 |
502.58 |
| Jun 01 2016 |
17510 |
484.36 |
| Jun 01 2016 |
24354 |
557.23 |
| Jun 01 2016 |
28872 |
502.58 |
| May 25 2016 |
18866 |
498.39 |
| May 25 2016 |
24192 |
557.23 |
| May 25 2016 |
29601 |
510.16 |
| May 18 2016 |
18962 |
498.39 |
| May 18 2016 |
24410 |
557.23 |
| May 18 2016 |
29848 |
510.16 |
| May 11 2016 |
19015 |
498.39 |
| May 11 2016 |
24297 |
557.23 |
| May 11 2016 |
29870 |
510.16 |
| May 04 2016 |
18910 |
498.39 |
| May 04 2016 |
24151 |
557.23 |
| May 04 2016 |
29758 |
510.16 |
| Apr 27 2016 |
19157 |
498.39 |
| Apr 27 2016 |
24604 |
557.23 |
| Apr 27 2016 |
30173 |
510.16 |
| Apr 20 2016 |
19029 |
498.39 |
| Apr 20 2016 |
24623 |
557.23 |
| Apr 20 2016 |
30117 |
510.16 |
| Apr 13 2016 |
19409 |
498.39 |
| Apr 13 2016 |
24413 |
557.23 |
| Apr 13 2016 |
30072 |
510.16 |
| Apr 06 2016 |
19875 |
498.39 |
| Apr 06 2016 |
24607 |
557.23 |
| Apr 06 2016 |
30425 |
510.16 |
| Mar 30 2016 |
19679 |
498.39 |
| Mar 30 2016 |
24476 |
557.23 |
| Mar 30 2016 |
30208 |
510.16 |
| Mar 23 2016 |
19985 |
498.39 |
| Mar 23 2016 |
24378 |
557.23 |
| Mar 23 2016 |
30310 |
510.16 |
| Mar 16 2016 |
20139 |
498.39 |
| Mar 16 2016 |
24395 |
557.23 |
| Mar 16 2016 |
30340 |
510.16 |
| Mar 09 2016 |
20281 |
498.39 |
| Mar 09 2016 |
24252 |
557.23 |
| Mar 09 2016 |
30396 |
510.16 |
| Mar 02 2016 |
19976 |
498.39 |
| Mar 02 2016 |
24171 |
557.23 |
| Mar 02 2016 |
30089 |
510.16 |
| Feb 24 2016 |
19908 |
498.39 |
| Feb 24 2016 |
24053 |
557.23 |
| Feb 24 2016 |
29945 |
510.16 |
| Feb 17 2016 |
20158 |
498.39 |
| Feb 17 2016 |
24179 |
557.23 |
| Feb 17 2016 |
30231 |
510.16 |
| Feb 10 2016 |
20036 |
498.39 |
| Feb 10 2016 |
24063 |
557.23 |
| Feb 10 2016 |
30144 |
510.16 |
| Feb 03 2016 |
18631 |
484.36 |
| Feb 03 2016 |
24050 |
557.23 |
| Feb 03 2016 |
29223 |
502.58 |
| Jan 27 2016 |
18690 |
484.36 |
| Jan 27 2016 |
23943 |
557.23 |
| Jan 27 2016 |
29186 |
502.58 |
| Jan 20 2016 |
18687 |
484.36 |
| Jan 20 2016 |
24003 |
557.23 |
| Jan 20 2016 |
29182 |
502.58 |
| Jan 13 2016 |
18706 |
484.36 |
| Jan 13 2016 |
24053 |
557.23 |
| Jan 13 2016 |
29218 |
502.58 |
| Jan 06 2016 |
18706 |
484.36 |
| Jan 06 2016 |
24071 |
557.23 |
| Jan 06 2016 |
29231 |
502.58 |
| Dec 30 2015 |
18706 |
484.36 |
| Dec 30 2015 |
24057 |
557.23 |
| Dec 30 2015 |
29217 |
502.58 |
| Dec 23 2015 |
18704 |
484.36 |
| Dec 23 2015 |
24056 |
557.23 |
| Dec 23 2015 |
29215 |
502.58 |
| Dec 16 2015 |
18704 |
484.36 |
| Dec 16 2015 |
24056 |
557.23 |
| Dec 16 2015 |
29215 |
502.58 |
| Dec 09 2015 |
18705 |
484.36 |
| Dec 09 2015 |
24066 |
557.23 |
| Dec 09 2015 |
29220 |
502.58 |
| Dec 02 2015 |
18706 |
484.36 |
| Dec 02 2015 |
24068 |
557.23 |
| Dec 02 2015 |
29222 |
502.58 |
| Nov 25 2015 |
18706 |
484.36 |
| Nov 25 2015 |
24068 |
557.23 |
| Nov 25 2015 |
29223 |
502.58 |
| Nov 18 2015 |
18705 |
484.36 |
| Nov 18 2015 |
24068 |
557.23 |
| Nov 18 2015 |
29222 |
502.58 |
| Nov 11 2015 |
18677 |
484.36 |
| Nov 11 2015 |
24068 |
557.23 |
| Nov 11 2015 |
29202 |
502.58 |
| Nov 04 2015 |
18677 |
484.36 |
| Nov 04 2015 |
24068 |
557.23 |
| Nov 04 2015 |
29202 |
502.58 |
| Oct 28 2015 |
18679 |
484.36 |
| Oct 28 2015 |
24031 |
557.23 |
| Oct 28 2015 |
29156 |
502.58 |
| Oct 21 2015 |
18613 |
484.36 |
| Oct 21 2015 |
24066 |
557.23 |
| Oct 21 2015 |
29123 |
502.58 |
| Oct 14 2015 |
18602 |
484.36 |
| Oct 14 2015 |
23996 |
557.23 |
| Oct 14 2015 |
29090 |
502.58 |
| Oct 07 2015 |
18637 |
484.36 |
| Oct 07 2015 |
23916 |
557.23 |
| Oct 07 2015 |
29096 |
502.58 |
| Sep 30 2015 |
18652 |
484.36 |
| Sep 30 2015 |
23913 |
557.23 |
| Sep 30 2015 |
29118 |
502.58 |
| Sep 23 2015 |
18760 |
484.36 |
| Sep 23 2015 |
23882 |
557.23 |
| Sep 23 2015 |
29149 |
502.58 |
| Sep 16 2015 |
18576 |
484.36 |
| Sep 16 2015 |
23850 |
557.23 |
| Sep 16 2015 |
29001 |
502.58 |
| Sep 09 2015 |
18532 |
484.36 |
| Sep 09 2015 |
23788 |
557.23 |
| Sep 09 2015 |
28939 |
502.58 |
| Sep 02 2015 |
18617 |
484.36 |
| Sep 02 2015 |
23539 |
557.23 |
| Sep 02 2015 |
28876 |
502.58 |
| Aug 26 2015 |
18790 |
484.36 |
| Aug 26 2015 |
23792 |
557.23 |
| Aug 26 2015 |
29071 |
502.58 |
| Aug 19 2015 |
19033 |
484.36 |
| Aug 19 2015 |
23870 |
557.23 |
| Aug 19 2015 |
29352 |
502.58 |
| Aug 12 2015 |
19031 |
484.36 |
| Aug 12 2015 |
24012 |
557.23 |
| Aug 12 2015 |
29487 |
502.58 |
| Aug 05 2015 |
21122 |
504.92 |
| Aug 05 2015 |
23900 |
557.23 |
| Aug 05 2015 |
31755 |
522.35 |
| Jul 29 2015 |
21100 |
504.92 |
| Jul 29 2015 |
24123 |
557.23 |
| Jul 29 2015 |
31948 |
522.35 |
| Jul 22 2015 |
16808 |
462.32 |
| Jul 22 2015 |
24028 |
557.23 |
| Jul 22 2015 |
30577 |
509.77 |
| Jul 15 2015 |
24131 |
557.23 |
| Jul 15 2015 |
35760 |
557.23 |
