| Mar 31 2017 |
15706 |
465.52 |
| Mar 31 2017 |
19803 |
465.52 |
| Mar 24 2017 |
15574 |
465.52 |
| Mar 24 2017 |
19552 |
465.52 |
| Mar 17 2017 |
15675 |
465.52 |
| Mar 17 2017 |
19724 |
465.52 |
| Mar 10 2017 |
15819 |
465.52 |
| Mar 10 2017 |
19782 |
465.52 |
| Mar 03 2017 |
15732 |
465.52 |
| Mar 03 2017 |
19689 |
465.52 |
| Feb 24 2017 |
15659 |
465.52 |
| Feb 24 2017 |
19718 |
465.52 |
| Feb 17 2017 |
15471 |
465.52 |
| Feb 17 2017 |
19744 |
465.52 |
| Feb 10 2017 |
15516 |
465.52 |
| Feb 10 2017 |
19839 |
465.52 |
| Feb 03 2017 |
15521 |
465.52 |
| Feb 03 2017 |
19813 |
465.52 |
| Jan 27 2017 |
15570 |
465.52 |
| Jan 27 2017 |
19835 |
465.52 |
| Jan 20 2017 |
15546 |
465.52 |
| Jan 20 2017 |
19776 |
465.52 |
| Jan 13 2017 |
15555 |
465.52 |
| Jan 13 2017 |
19764 |
465.52 |
| Jan 06 2017 |
15558 |
465.52 |
| Jan 06 2017 |
19760 |
465.52 |
| Dec 30 2016 |
15563 |
465.52 |
| Dec 30 2016 |
19764 |
465.52 |
| Dec 23 2016 |
15563 |
465.52 |
| Dec 23 2016 |
19764 |
465.52 |
| Dec 16 2016 |
15559 |
465.52 |
| Dec 16 2016 |
19762 |
465.52 |
| Dec 09 2016 |
15560 |
465.52 |
| Dec 09 2016 |
19763 |
465.52 |
| Dec 02 2016 |
15560 |
465.52 |
| Dec 02 2016 |
19764 |
465.52 |
| Nov 25 2016 |
15556 |
465.52 |
| Nov 25 2016 |
19761 |
465.52 |
| Nov 18 2016 |
15556 |
465.52 |
| Nov 18 2016 |
19761 |
465.52 |
| Nov 11 2016 |
15556 |
465.52 |
| Nov 11 2016 |
19747 |
465.52 |
| Nov 04 2016 |
15556 |
465.52 |
| Nov 04 2016 |
19747 |
465.52 |
| Oct 28 2016 |
15557 |
465.52 |
| Oct 28 2016 |
19765 |
465.52 |
| Oct 21 2016 |
15568 |
465.52 |
| Oct 21 2016 |
19786 |
465.52 |
| Oct 14 2016 |
15531 |
465.52 |
| Oct 14 2016 |
19780 |
465.52 |
| Oct 07 2016 |
15547 |
465.52 |
| Oct 07 2016 |
19786 |
465.52 |
| Sep 30 2016 |
15585 |
465.52 |
| Sep 30 2016 |
19807 |
465.52 |
| Sep 23 2016 |
15591 |
465.52 |
| Sep 23 2016 |
19653 |
465.52 |
| Sep 16 2016 |
15675 |
465.52 |
| Sep 16 2016 |
19681 |
465.52 |
| Sep 09 2016 |
15760 |
465.52 |
| Sep 09 2016 |
19773 |
465.52 |
| Sep 02 2016 |
15931 |
465.52 |
| Sep 02 2016 |
19930 |
465.52 |
| Aug 26 2016 |
15985 |
465.52 |
| Aug 26 2016 |
19719 |
465.52 |
| Aug 19 2016 |
16015 |
465.52 |
| Aug 19 2016 |
19739 |
465.52 |
| Aug 12 2016 |
16219 |
465.52 |
| Aug 12 2016 |
21510 |
465.52 |
| Jun 15 2016 |
11506 |
523.19 |
| Jun 15 2016 |
30985 |
523.19 |
| Jun 08 2016 |
11659 |
523.19 |
| Jun 08 2016 |
31127 |
523.19 |
| Jun 01 2016 |
11844 |
523.19 |
| Jun 01 2016 |
31438 |
523.19 |
| May 25 2016 |
11738 |
523.19 |
| May 25 2016 |
31229 |
523.19 |
| May 18 2016 |
11852 |
523.19 |
| May 18 2016 |
31483 |
523.19 |
| May 11 2016 |
11751 |
523.19 |
| May 11 2016 |
31486 |
523.19 |
| May 04 2016 |
11744 |
523.19 |
| May 04 2016 |
31360 |
523.19 |
| Apr 27 2016 |
11995 |
523.19 |
| Apr 27 2016 |
31825 |
523.19 |
| Apr 20 2016 |
12034 |
523.19 |
| Apr 20 2016 |
31763 |
523.19 |
| Apr 13 2016 |
12054 |
523.19 |
| Apr 13 2016 |
31689 |
523.19 |
| Apr 06 2016 |
12259 |
523.19 |
| Apr 06 2016 |
32057 |
523.19 |
| Mar 30 2016 |
11888 |
523.19 |
| Mar 30 2016 |
31850 |
523.19 |
| Mar 23 2016 |
12322 |
523.19 |
| Mar 23 2016 |
31939 |
523.19 |
| Mar 16 2016 |
12270 |
523.19 |
| Mar 16 2016 |
31978 |
523.19 |
| Mar 09 2016 |
12341 |
523.19 |
| Mar 09 2016 |
32030 |
523.19 |
| Mar 02 2016 |
12347 |
523.19 |
| Mar 02 2016 |
31682 |
523.19 |
| Feb 24 2016 |
12258 |
523.19 |
| Feb 24 2016 |
31508 |
523.19 |
| Feb 17 2016 |
12405 |
523.19 |
| Feb 17 2016 |
31805 |
523.19 |
| Feb 10 2016 |
12494 |
523.19 |
| Feb 10 2016 |
31689 |
523.19 |
| Feb 03 2016 |
12518 |
523.19 |
| Feb 03 2016 |
31655 |
523.19 |
| Jan 27 2016 |
12518 |
523.19 |
| Jan 27 2016 |
31588 |
523.19 |
| Jan 20 2016 |
12533 |
523.19 |
| Jan 20 2016 |
31581 |
523.19 |
| Jan 13 2016 |
12533 |
523.19 |
| Jan 13 2016 |
31632 |
523.19 |
| Jan 06 2016 |
12533 |
523.19 |
| Jan 06 2016 |
31651 |
523.19 |
| Dec 30 2015 |
12549 |
523.19 |
| Dec 30 2015 |
31635 |
523.19 |
| Dec 23 2015 |
12549 |
523.19 |
| Dec 23 2015 |
31632 |
523.19 |
| Dec 16 2015 |
12549 |
523.19 |
| Dec 16 2015 |
31633 |
523.19 |
| Dec 09 2015 |
12549 |
523.19 |
| Dec 09 2015 |
31638 |
523.19 |
| Dec 02 2015 |
12550 |
523.19 |
| Dec 02 2015 |
31640 |
523.19 |
| Nov 25 2015 |
12550 |
523.19 |
| Nov 25 2015 |
31642 |
523.19 |
| Nov 18 2015 |
12550 |
523.19 |
| Nov 18 2015 |
31641 |
523.19 |
| Nov 11 2015 |
12550 |
523.19 |
| Nov 11 2015 |
31623 |
523.19 |
| Nov 04 2015 |
12550 |
523.19 |
| Nov 04 2015 |
31623 |
523.19 |
| Oct 28 2015 |
12518 |
523.19 |
| Oct 28 2015 |
31573 |
523.19 |
| Oct 21 2015 |
12486 |
523.19 |
| Oct 21 2015 |
31540 |
523.19 |
| Oct 14 2015 |
12486 |
523.19 |
| Oct 14 2015 |
31489 |
523.19 |
| Oct 07 2015 |
12498 |
523.19 |
| Oct 07 2015 |
31481 |
523.19 |
| Sep 30 2015 |
12524 |
523.19 |
| Sep 30 2015 |
31501 |
523.19 |
| Sep 23 2015 |
12379 |
523.19 |
| Sep 23 2015 |
31524 |
523.19 |
| Sep 16 2015 |
12323 |
523.19 |
| Sep 16 2015 |
31351 |
523.19 |
| Sep 09 2015 |
12214 |
523.19 |
| Sep 09 2015 |
31274 |
523.19 |
| Sep 02 2015 |
12079 |
523.19 |
| Sep 02 2015 |
31221 |
523.19 |
| Aug 26 2015 |
12335 |
523.19 |
| Aug 26 2015 |
31421 |
523.19 |
| Aug 19 2015 |
12240 |
523.19 |
| Aug 19 2015 |
31710 |
523.19 |
| Aug 12 2015 |
12355 |
523.19 |
| Aug 12 2015 |
31875 |
523.19 |
| Aug 05 2015 |
12266 |
523.19 |
| Aug 05 2015 |
31839 |
523.19 |
| Jul 29 2015 |
12132 |
523.19 |
| Jul 29 2015 |
32031 |
523.19 |
| Jul 22 2015 |
12248 |
523.19 |
| Jul 22 2015 |
32119 |
523.19 |
| Jul 15 2015 |
12447 |
523.19 |
| Jul 15 2015 |
32319 |
523.19 |
