| May 18 2018 |
4770 |
418.2 |
| May 11 2018 |
4719 |
418.2 |
| May 04 2018 |
4770 |
418.2 |
| Apr 27 2018 |
4853 |
418.2 |
| Apr 20 2018 |
4817 |
418.2 |
| Apr 13 2018 |
4722 |
418.2 |
| Apr 06 2018 |
4730 |
418.2 |
| Mar 30 2018 |
4726 |
418.2 |
| Mar 23 2018 |
4695 |
418.2 |
| Mar 16 2018 |
4633 |
418.2 |
| Mar 09 2018 |
4603 |
418.2 |
| Mar 02 2018 |
4719 |
418.2 |
| Feb 23 2018 |
4805 |
418.2 |
| Feb 16 2018 |
4736 |
418.2 |
| Feb 09 2018 |
4787 |
418.2 |
| Feb 02 2018 |
4807 |
418.2 |
| Jan 26 2018 |
4807 |
418.2 |
| Jan 19 2018 |
4807 |
418.2 |
| Jan 12 2018 |
4790 |
418.2 |
| Jan 05 2018 |
4790 |
418.2 |
| Dec 29 2017 |
4804 |
418.2 |
| Dec 22 2017 |
4804 |
418.2 |
| Dec 15 2017 |
4804 |
418.2 |
| Dec 08 2017 |
4804 |
418.2 |
| Dec 01 2017 |
4804 |
418.2 |
| Nov 24 2017 |
4804 |
418.2 |
| Nov 17 2017 |
4804 |
418.2 |
| Nov 10 2017 |
4804 |
418.2 |
| Nov 03 2017 |
4804 |
418.2 |
| Oct 27 2017 |
4804 |
418.2 |
| Oct 20 2017 |
4789 |
418.2 |
| Oct 13 2017 |
4800 |
418.2 |
| Oct 06 2017 |
4800 |
418.2 |
| Sep 29 2017 |
4806 |
418.2 |
| Sep 22 2017 |
4801 |
418.2 |
| Sep 15 2017 |
4733 |
418.2 |
| Sep 08 2017 |
4599 |
418.2 |
| Sep 01 2017 |
4650 |
418.2 |
| Aug 25 2017 |
4625 |
418.2 |
| Aug 18 2017 |
4825 |
418.2 |
| Aug 11 2017 |
4781 |
418.2 |
| Aug 04 2017 |
4873 |
418.2 |
| Jul 28 2017 |
4900 |
418.2 |
| Jul 21 2017 |
4938 |
418.2 |
| Jul 14 2017 |
5007 |
418.2 |
| Jul 07 2017 |
5063 |
418.2 |
| Jun 30 2017 |
5043 |
418.2 |
| Jun 23 2017 |
5085 |
418.2 |
| Jun 16 2017 |
5035 |
418.2 |
| Jun 09 2017 |
5073 |
418.2 |
| Jun 02 2017 |
5092 |
418.2 |
| Aug 26 2016 |
17965 |
496.66 |
| Aug 26 2016 |
14984 |
456.05 |
| Aug 26 2016 |
20165 |
468.58 |
| Aug 19 2016 |
17992 |
496.66 |
| Aug 19 2016 |
15021 |
456.05 |
| Aug 19 2016 |
20188 |
468.58 |
| Aug 12 2016 |
18014 |
496.66 |
| Aug 12 2016 |
15212 |
456.05 |
| Aug 12 2016 |
21962 |
468.58 |
| Aug 05 2016 |
18047 |
496.66 |
| Aug 05 2016 |
15156 |
456.05 |
| Aug 05 2016 |
22081 |
468.58 |
| Jul 29 2016 |
17928 |
496.66 |
| Jul 29 2016 |
15203 |
456.05 |
| Jul 29 2016 |
22263 |
468.58 |
| Jul 22 2016 |
18042 |
496.66 |
| Jul 22 2016 |
15416 |
456.05 |
| Jul 22 2016 |
22490 |
468.58 |
| Jun 22 2016 |
18317 |
496.66 |
| Jun 22 2016 |
15738 |
456.05 |
| Jun 22 2016 |
23524 |
468.58 |
| Jun 15 2016 |
7304 |
429.19 |
| Jun 15 2016 |
18573 |
496.66 |
| Jun 15 2016 |
15774 |
456.05 |
| Jun 15 2016 |
22282 |
458.73 |
| Jun 08 2016 |
7389 |
429.19 |
| Jun 08 2016 |
18669 |
496.66 |
| Jun 08 2016 |
15877 |
456.05 |
| Jun 08 2016 |
22348 |
458.73 |
| Jun 01 2016 |
7555 |
429.19 |
| Jun 01 2016 |
18751 |
496.66 |
| Jun 01 2016 |
15937 |
456.05 |
| Jun 01 2016 |
22647 |
458.73 |
| May 25 2016 |
7475 |
429.19 |
| May 25 2016 |
18705 |
496.66 |
| May 25 2016 |
15886 |
456.05 |
| May 25 2016 |
22497 |
458.73 |
| May 18 2016 |
7527 |
429.19 |
| May 18 2016 |
18809 |
496.66 |
| May 18 2016 |
16060 |
456.05 |
| May 18 2016 |
22721 |
458.73 |
| May 11 2016 |
7432 |
429.19 |
| May 11 2016 |
18872 |
496.66 |
| May 11 2016 |
15979 |
456.05 |
| May 11 2016 |
22737 |
458.73 |
| May 04 2016 |
7435 |
429.19 |
| May 04 2016 |
18768 |
496.66 |
| May 04 2016 |
15880 |
456.05 |
| May 04 2016 |
22627 |
458.73 |
| Apr 27 2016 |
7636 |
429.19 |
| Apr 27 2016 |
19017 |
496.66 |
| Apr 27 2016 |
16165 |
456.05 |
| Apr 27 2016 |
22975 |
458.73 |
| Apr 20 2016 |
7692 |
429.19 |
| Apr 20 2016 |
18883 |
496.66 |
| Apr 20 2016 |
16205 |
456.05 |
| Apr 20 2016 |
22954 |
458.73 |
| Apr 13 2016 |
7750 |
429.19 |
| Apr 13 2016 |
19258 |
496.66 |
| Apr 13 2016 |
16071 |
456.05 |
| Apr 13 2016 |
22917 |
458.73 |
| Apr 06 2016 |
7879 |
429.19 |
| Apr 06 2016 |
19735 |
496.66 |
| Apr 06 2016 |
16127 |
456.05 |
| Apr 06 2016 |
23160 |
458.73 |
| Mar 30 2016 |
7663 |
429.19 |
| Mar 30 2016 |
19540 |
496.66 |
| Mar 30 2016 |
16031 |
456.05 |
| Mar 30 2016 |
22977 |
458.73 |
| Mar 23 2016 |
7955 |
429.19 |
| Mar 23 2016 |
19860 |
496.66 |
| Mar 23 2016 |
16017 |
456.05 |
| Mar 23 2016 |
23135 |
458.73 |
| Mar 16 2016 |
7929 |
429.19 |
| Mar 16 2016 |
20016 |
496.66 |
| Mar 16 2016 |
15950 |
456.05 |
| Mar 16 2016 |
23129 |
458.73 |
| Mar 09 2016 |
7982 |
429.19 |
| Mar 09 2016 |
20154 |
496.66 |
| Mar 09 2016 |
15877 |
456.05 |
| Mar 09 2016 |
23181 |
458.73 |
| Mar 02 2016 |
8009 |
429.19 |
| Mar 02 2016 |
19844 |
496.66 |
| Mar 02 2016 |
15829 |
456.05 |
| Mar 02 2016 |
23005 |
458.73 |
| Feb 24 2016 |
7975 |
429.19 |
| Feb 24 2016 |
19783 |
496.66 |
| Feb 24 2016 |
15743 |
456.05 |
| Feb 24 2016 |
22896 |
458.73 |
| Feb 17 2016 |
8056 |
429.19 |
| Feb 17 2016 |
20031 |
496.66 |
| Feb 17 2016 |
15807 |
456.05 |
| Feb 17 2016 |
23106 |
458.73 |
| Feb 10 2016 |
8113 |
429.19 |
| Feb 10 2016 |
19909 |
496.66 |
| Feb 10 2016 |
15817 |
456.05 |
| Feb 10 2016 |
23088 |
458.73 |
| Feb 03 2016 |
8114 |
429.19 |
| Feb 03 2016 |
19884 |
496.66 |
| Feb 03 2016 |
15798 |
456.05 |
| Feb 03 2016 |
23077 |
458.73 |
| Jan 27 2016 |
8114 |
429.19 |
| Jan 27 2016 |
19946 |
496.66 |
| Jan 27 2016 |
15754 |
456.05 |
| Jan 27 2016 |
23083 |
458.73 |
| Jan 20 2016 |
8121 |
429.19 |
| Jan 20 2016 |
19940 |
496.66 |
| Jan 20 2016 |
15793 |
456.05 |
| Jan 20 2016 |
23093 |
458.73 |
| Jan 13 2016 |
8121 |
429.19 |
| Jan 13 2016 |
19963 |
496.66 |
| Jan 13 2016 |
15820 |
456.05 |
| Jan 13 2016 |
23136 |
458.73 |
| Jan 06 2016 |
8121 |
429.19 |
| Jan 06 2016 |
19963 |
496.66 |
| Jan 06 2016 |
15837 |
456.05 |
| Jan 06 2016 |
23146 |
458.73 |
| Dec 30 2015 |
8127 |
429.19 |
| Dec 30 2015 |
19963 |
496.66 |
| Dec 30 2015 |
15832 |
456.05 |
| Dec 30 2015 |
23137 |
458.73 |
| Dec 23 2015 |
8127 |
429.19 |
| Dec 23 2015 |
19961 |
496.66 |
| Dec 23 2015 |
15831 |
456.05 |
| Dec 23 2015 |
23138 |
458.73 |
| Dec 16 2015 |
8127 |
429.19 |
| Dec 16 2015 |
19962 |
496.66 |
| Dec 16 2015 |
15831 |
456.05 |
| Dec 16 2015 |
23138 |
458.73 |
| Dec 09 2015 |
8127 |
429.19 |
| Dec 09 2015 |
19963 |
496.66 |
| Dec 09 2015 |
15836 |
456.05 |
| Dec 09 2015 |
23141 |
458.73 |
| Dec 02 2015 |
8127 |
429.19 |
| Dec 02 2015 |
19964 |
496.66 |
| Dec 02 2015 |
15837 |
456.05 |
| Dec 02 2015 |
23142 |
458.73 |
| Nov 25 2015 |
8127 |
429.19 |
| Nov 25 2015 |
19964 |
496.66 |
| Nov 25 2015 |
15837 |
456.05 |
| Nov 25 2015 |
23143 |
458.73 |
| Nov 18 2015 |
8127 |
429.19 |
| Nov 18 2015 |
19963 |
496.66 |
| Nov 18 2015 |
15837 |
456.05 |
| Nov 18 2015 |
23142 |
458.73 |
| Nov 11 2015 |
8127 |
429.19 |
| Nov 11 2015 |
19934 |
496.66 |
| Nov 11 2015 |
15837 |
456.05 |
| Nov 11 2015 |
23127 |
458.73 |
| Nov 04 2015 |
8127 |
429.19 |
| Nov 04 2015 |
19934 |
496.66 |
| Nov 04 2015 |
15837 |
456.05 |
| Nov 04 2015 |
23127 |
458.73 |
| Oct 28 2015 |
8111 |
429.19 |
| Oct 28 2015 |
19936 |
496.66 |
| Oct 28 2015 |
15808 |
456.05 |
| Oct 28 2015 |
23092 |
458.73 |
| Oct 21 2015 |
8083 |
429.19 |
| Oct 21 2015 |
19862 |
496.66 |
| Oct 21 2015 |
15824 |
456.05 |
| Oct 21 2015 |
23070 |
458.73 |
| Oct 14 2015 |
8083 |
429.19 |
| Oct 14 2015 |
19852 |
496.66 |
| Oct 14 2015 |
15838 |
456.05 |
| Oct 14 2015 |
23072 |
458.73 |
| Oct 07 2015 |
8087 |
429.19 |
| Oct 07 2015 |
19896 |
496.66 |
| Oct 07 2015 |
15800 |
456.05 |
| Oct 07 2015 |
23073 |
458.73 |
| Sep 30 2015 |
8102 |
429.19 |
| Sep 30 2015 |
19909 |
496.66 |
| Sep 30 2015 |
15798 |
456.05 |
| Sep 30 2015 |
23091 |
458.73 |
| Sep 23 2015 |
8071 |
429.19 |
| Sep 23 2015 |
20016 |
496.66 |
| Sep 23 2015 |
15787 |
456.05 |
| Sep 23 2015 |
23151 |
458.73 |
| Sep 16 2015 |
8040 |
429.19 |
| Sep 16 2015 |
15758 |
456.05 |
| Sep 16 2015 |
20624 |
442.62 |
| Sep 09 2015 |
7985 |
429.19 |
| Sep 09 2015 |
15722 |
456.05 |
| Sep 09 2015 |
20587 |
442.62 |
| Sep 02 2015 |
7875 |
429.19 |
| Sep 02 2015 |
18520 |
429.19 |
| Aug 26 2015 |
8071 |
429.19 |
| Aug 26 2015 |
18687 |
429.19 |
| Aug 19 2015 |
7997 |
429.19 |
| Aug 19 2015 |
18871 |
429.19 |
| Aug 12 2015 |
8063 |
429.19 |
| Aug 12 2015 |
18972 |
429.19 |
| Aug 05 2015 |
8056 |
429.19 |
| Aug 05 2015 |
18969 |
429.19 |
| Jul 29 2015 |
7984 |
429.19 |
| Jul 29 2015 |
19163 |
429.19 |
| Jul 22 2015 |
8045 |
429.19 |
| Jul 22 2015 |
19196 |
429.19 |
| Jul 15 2015 |
8214 |
429.19 |
| Jul 15 2015 |
19332 |
429.19 |
