| Aug 03 2018 |
9090 |
546.42 |
| Jul 27 2018 |
9204 |
546.42 |
| Jul 20 2018 |
9370 |
546.42 |
| Jul 13 2018 |
9468 |
546.42 |
| Jul 06 2018 |
9471 |
546.42 |
| Jun 29 2018 |
9435 |
546.42 |
| Jun 22 2018 |
9519 |
546.42 |
| Jun 15 2018 |
9534 |
546.42 |
| Jun 08 2018 |
9639 |
546.42 |
| Jun 01 2018 |
9578 |
546.42 |
| May 25 2018 |
9601 |
546.42 |
| May 25 2018 |
14783 |
492.8 |
| May 25 2018 |
20181 |
492.8 |
| May 18 2018 |
9486 |
546.42 |
| May 18 2018 |
14914 |
492.8 |
| May 18 2018 |
20267 |
492.8 |
| May 11 2018 |
9421 |
546.42 |
| May 11 2018 |
14966 |
492.8 |
| May 11 2018 |
20407 |
492.8 |
| May 04 2018 |
9483 |
546.42 |
| May 04 2018 |
15222 |
492.8 |
| May 04 2018 |
20598 |
492.8 |
| Apr 27 2018 |
9576 |
546.42 |
| Apr 27 2018 |
15106 |
492.8 |
| Apr 27 2018 |
20486 |
492.8 |
| Apr 20 2018 |
9517 |
546.42 |
| Apr 20 2018 |
15113 |
492.8 |
| Apr 20 2018 |
20625 |
492.8 |
| Apr 13 2018 |
9317 |
546.42 |
| Apr 13 2018 |
14938 |
492.8 |
| Apr 13 2018 |
20514 |
492.8 |
| Apr 06 2018 |
9355 |
546.42 |
| Apr 06 2018 |
15270 |
492.8 |
| Apr 06 2018 |
20622 |
492.8 |
| Mar 30 2018 |
9299 |
546.42 |
| Mar 30 2018 |
15602 |
492.8 |
| Mar 30 2018 |
20905 |
492.8 |
| Mar 23 2018 |
9125 |
546.42 |
| Mar 23 2018 |
15805 |
492.8 |
| Mar 23 2018 |
21082 |
492.8 |
| Mar 16 2018 |
8998 |
546.42 |
| Mar 16 2018 |
15658 |
492.8 |
| Mar 16 2018 |
21053 |
492.8 |
| Mar 09 2018 |
8915 |
546.42 |
| Mar 09 2018 |
15591 |
492.8 |
| Mar 09 2018 |
21016 |
492.8 |
| Mar 02 2018 |
9251 |
546.42 |
| Mar 02 2018 |
19443 |
543.3 |
| Mar 02 2018 |
26513 |
543.3 |
| Feb 23 2018 |
9443 |
546.42 |
| Feb 23 2018 |
19611 |
543.3 |
| Feb 23 2018 |
26718 |
543.3 |
| Feb 16 2018 |
9400 |
546.42 |
| Feb 16 2018 |
19662 |
543.3 |
| Feb 16 2018 |
26689 |
543.3 |
| Feb 09 2018 |
9395 |
546.42 |
| Feb 09 2018 |
19414 |
543.3 |
| Feb 09 2018 |
26375 |
543.3 |
| Feb 02 2018 |
9482 |
546.42 |
| Feb 02 2018 |
19296 |
543.3 |
| Feb 02 2018 |
26268 |
543.3 |
| Jan 26 2018 |
9482 |
546.42 |
| Jan 26 2018 |
19389 |
543.3 |
| Jan 26 2018 |
26331 |
543.3 |
| Jan 19 2018 |
9482 |
546.42 |
| Jan 19 2018 |
19389 |
543.3 |
| Jan 19 2018 |
26329 |
543.3 |
| Jan 12 2018 |
9421 |
546.42 |
| Jan 12 2018 |
19424 |
543.3 |
| Jan 12 2018 |
26336 |
543.3 |
| Jan 05 2018 |
9421 |
546.42 |
| Jan 05 2018 |
19424 |
543.3 |
| Jan 05 2018 |
26361 |
543.3 |
| Dec 29 2017 |
9487 |
546.42 |
| Dec 29 2017 |
19424 |
543.3 |
| Dec 29 2017 |
26361 |
543.3 |
| Dec 22 2017 |
9487 |
546.42 |
| Dec 22 2017 |
19424 |
543.3 |
| Dec 22 2017 |
26363 |
543.3 |
| Dec 15 2017 |
9487 |
546.42 |
| Dec 15 2017 |
19424 |
543.3 |
| Dec 15 2017 |
26351 |
543.3 |
| Dec 08 2017 |
9487 |
546.42 |
| Dec 08 2017 |
19424 |
543.3 |
| Dec 08 2017 |
26351 |
543.3 |
| Dec 01 2017 |
9482 |
546.42 |
| Dec 01 2017 |
19424 |
543.3 |
| Dec 01 2017 |
26351 |
543.3 |
| Nov 24 2017 |
9482 |
546.42 |
| Nov 24 2017 |
19424 |
543.3 |
| Nov 24 2017 |
26351 |
543.3 |
| Nov 17 2017 |
9482 |
546.42 |
| Nov 17 2017 |
19425 |
543.3 |
| Nov 17 2017 |
26352 |
543.3 |
| Nov 10 2017 |
9482 |
546.42 |
| Nov 10 2017 |
19460 |
543.3 |
| Nov 10 2017 |
26374 |
543.3 |
| Nov 03 2017 |
9482 |
546.42 |
| Nov 03 2017 |
19460 |
543.3 |
| Nov 03 2017 |
26375 |
543.3 |
| Oct 27 2017 |
9482 |
546.42 |
| Oct 27 2017 |
19476 |
543.3 |
| Oct 27 2017 |
26406 |
543.3 |
| Oct 20 2017 |
9433 |
546.42 |
| Oct 20 2017 |
19366 |
543.3 |
| Oct 20 2017 |
26331 |
543.3 |
| Oct 13 2017 |
9467 |
546.42 |
| Oct 13 2017 |
19426 |
543.3 |
| Oct 13 2017 |
26373 |
543.3 |
| Oct 06 2017 |
9467 |
546.42 |
| Oct 06 2017 |
19414 |
543.3 |
| Oct 06 2017 |
26365 |
543.3 |
| Sep 29 2017 |
9478 |
546.42 |
| Sep 29 2017 |
19412 |
543.3 |
| Sep 29 2017 |
26277 |
543.3 |
| Sep 22 2017 |
9463 |
546.42 |
| Sep 22 2017 |
19703 |
543.3 |
| Sep 22 2017 |
26550 |
543.3 |
| Sep 15 2017 |
9273 |
546.42 |
| Sep 15 2017 |
19669 |
543.3 |
| Sep 15 2017 |
26609 |
543.3 |
| Sep 08 2017 |
8961 |
546.42 |
| Sep 08 2017 |
19595 |
543.3 |
| Sep 08 2017 |
26731 |
543.3 |
| Sep 01 2017 |
9090 |
546.42 |
| Sep 01 2017 |
19638 |
543.3 |
| Sep 01 2017 |
26849 |
543.3 |
| Aug 25 2017 |
9019 |
546.42 |
| Aug 25 2017 |
20003 |
543.3 |
| Aug 25 2017 |
27247 |
543.3 |
| Aug 18 2017 |
9350 |
546.42 |
| Aug 18 2017 |
20076 |
543.3 |
| Aug 18 2017 |
27370 |
543.3 |
| Aug 11 2017 |
20170 |
543.3 |
| Aug 11 2017 |
27403 |
543.3 |
| Aug 04 2017 |
20269 |
543.3 |
| Aug 04 2017 |
27690 |
543.3 |
| Jul 28 2017 |
20414 |
543.3 |
| Jul 28 2017 |
27869 |
543.3 |
| Jul 21 2017 |
20425 |
543.3 |
| Jul 21 2017 |
28014 |
543.3 |
| Jul 14 2017 |
20527 |
543.3 |
| Jul 14 2017 |
22544 |
602.64 |
| Jul 14 2017 |
29680 |
563.08 |
| Jul 07 2017 |
20617 |
543.3 |
| Jul 07 2017 |
22568 |
602.64 |
| Jul 07 2017 |
29789 |
563.08 |
| Jun 30 2017 |
20645 |
543.3 |
| Jun 30 2017 |
22497 |
593.66 |
| Jun 30 2017 |
30232 |
568.48 |
| Jun 23 2017 |
20895 |
543.3 |
| Jun 23 2017 |
23607 |
593.66 |
| Jun 23 2017 |
30412 |
568.48 |
| Jun 16 2017 |
20908 |
543.3 |
| Jun 16 2017 |
23660 |
593.66 |
| Jun 16 2017 |
30402 |
568.48 |
| Jun 09 2017 |
20807 |
543.3 |
| Jun 09 2017 |
23757 |
593.66 |
| Jun 09 2017 |
30332 |
568.48 |
| Jun 02 2017 |
21253 |
543.3 |
| Jun 02 2017 |
19482 |
513.92 |
| Jun 02 2017 |
25063 |
507.93 |
| May 26 2017 |
23569 |
593.8 |
| May 26 2017 |
19677 |
513.92 |
| May 26 2017 |
27690 |
529.9 |
| May 19 2017 |
24229 |
593.8 |
| May 19 2017 |
19725 |
513.92 |
| May 19 2017 |
28048 |
529.9 |
| May 12 2017 |
24359 |
593.8 |
| May 12 2017 |
19894 |
513.92 |
| May 12 2017 |
28172 |
529.9 |
| May 05 2017 |
24305 |
593.8 |
| May 05 2017 |
19856 |
513.92 |
| May 05 2017 |
28142 |
529.9 |
| Apr 28 2017 |
23997 |
593.8 |
| Apr 28 2017 |
18827 |
505.31 |
| Apr 28 2017 |
24804 |
503.54 |
| Apr 21 2017 |
24385 |
593.8 |
| Apr 21 2017 |
19086 |
505.31 |
| Apr 21 2017 |
25049 |
503.54 |
| Apr 14 2017 |
24697 |
593.8 |
| Apr 14 2017 |
19115 |
505.31 |
| Apr 14 2017 |
25043 |
503.54 |
| Apr 07 2017 |
16554 |
478.82 |
| Apr 07 2017 |
19231 |
505.31 |
| Apr 07 2017 |
15580 |
436.38 |
| Mar 31 2017 |
16564 |
478.82 |
| Mar 31 2017 |
19580 |
505.31 |
| Mar 31 2017 |
15823 |
436.38 |
| Mar 24 2017 |
16258 |
478.82 |
| Mar 24 2017 |
19350 |
505.31 |
| Mar 24 2017 |
15589 |
436.38 |
| Mar 17 2017 |
16499 |
478.82 |
| Mar 17 2017 |
19447 |
505.31 |
| Mar 17 2017 |
15713 |
436.38 |
| Mar 10 2017 |
16490 |
478.82 |
| Mar 10 2017 |
18232 |
490.6 |
| Mar 10 2017 |
15803 |
436.38 |
| Mar 03 2017 |
10283 |
421.33 |
| Mar 03 2017 |
18152 |
490.6 |
| Mar 03 2017 |
15729 |
436.38 |
| Feb 24 2017 |
10368 |
421.33 |
| Feb 24 2017 |
18035 |
490.6 |
| Feb 24 2017 |
15768 |
436.38 |
| Feb 17 2017 |
10399 |
421.33 |
| Feb 17 2017 |
17783 |
490.6 |
| Feb 17 2017 |
15820 |
436.38 |
| Feb 10 2017 |
10527 |
421.33 |
| Feb 10 2017 |
17822 |
490.6 |
| Feb 10 2017 |
15919 |
436.38 |
| Feb 03 2017 |
10508 |
421.33 |
| Feb 03 2017 |
17841 |
490.6 |
| Feb 03 2017 |
15880 |
436.38 |
| Jan 27 2017 |
10484 |
421.33 |
| Jan 27 2017 |
17872 |
490.6 |
| Jan 27 2017 |
15894 |
436.38 |
| Jan 20 2017 |
10462 |
421.33 |
| Jan 20 2017 |
17854 |
490.6 |
| Jan 20 2017 |
15850 |
436.38 |
| Jan 13 2017 |
10448 |
421.33 |
| Jan 13 2017 |
17864 |
490.6 |
| Jan 13 2017 |
15832 |
436.38 |
| Jan 06 2017 |
10448 |
421.33 |
| Jan 06 2017 |
17866 |
490.6 |
| Jan 06 2017 |
15841 |
436.38 |
| Dec 30 2016 |
10448 |
421.33 |
| Dec 30 2016 |
17875 |
490.6 |
| Dec 30 2016 |
15843 |
436.38 |
| Dec 23 2016 |
10448 |
421.33 |
| Dec 23 2016 |
17875 |
490.6 |
| Dec 23 2016 |
15843 |
436.38 |
| Dec 16 2016 |
10448 |
421.33 |
| Dec 16 2016 |
17870 |
490.6 |
| Dec 16 2016 |
15837 |
436.38 |
| Dec 09 2016 |
10446 |
421.33 |
| Dec 09 2016 |
17873 |
490.6 |
| Dec 09 2016 |
15837 |
436.38 |
| Dec 02 2016 |
10446 |
421.33 |
| Dec 02 2016 |
17873 |
490.6 |
| Dec 02 2016 |
15838 |
436.38 |
| Nov 25 2016 |
10446 |
421.33 |
| Nov 25 2016 |
17868 |
490.6 |
| Nov 25 2016 |
15833 |
436.38 |
| Nov 18 2016 |
10446 |
421.33 |
| Nov 18 2016 |
17868 |
490.6 |
| Nov 18 2016 |
15833 |
436.38 |
| Nov 11 2016 |
10438 |
421.33 |
| Nov 11 2016 |
17868 |
490.6 |
| Nov 11 2016 |
15830 |
436.38 |
| Nov 04 2016 |
10438 |
421.33 |
| Nov 04 2016 |
17868 |
490.6 |
| Nov 04 2016 |
15830 |
436.38 |
| Oct 28 2016 |
10456 |
421.33 |
| Oct 28 2016 |
17869 |
490.6 |
| Oct 28 2016 |
15849 |
436.38 |
| Oct 21 2016 |
10467 |
421.33 |
| Oct 21 2016 |
17881 |
490.6 |
| Oct 21 2016 |
15864 |
436.38 |
| Oct 14 2016 |
10465 |
421.33 |
| Oct 14 2016 |
17821 |
490.6 |
| Oct 14 2016 |
15853 |
436.38 |
| Oct 07 2016 |
10466 |
421.33 |
| Oct 07 2016 |
17839 |
490.6 |
| Oct 07 2016 |
15861 |
436.38 |
| Sep 30 2016 |
10472 |
421.33 |
| Sep 30 2016 |
17893 |
490.6 |
| Sep 30 2016 |
15878 |
436.38 |
| Sep 23 2016 |
10364 |
421.33 |
| Sep 23 2016 |
17910 |
490.6 |
| Sep 23 2016 |
15767 |
436.38 |
| Sep 16 2016 |
10333 |
421.33 |
| Sep 16 2016 |
18014 |
490.6 |
| Sep 16 2016 |
15788 |
436.38 |
| Sep 09 2016 |
10460 |
421.33 |
| Sep 09 2016 |
18091 |
490.6 |
| Sep 09 2016 |
15870 |
436.38 |
| Sep 02 2016 |
10502 |
421.33 |
| Sep 02 2016 |
18253 |
490.6 |
| Sep 02 2016 |
16031 |
436.38 |
| Aug 26 2016 |
10221 |
421.33 |
| Aug 26 2016 |
18316 |
490.6 |
| Aug 26 2016 |
15805 |
436.38 |
| Aug 19 2016 |
10245 |
421.33 |
| Aug 19 2016 |
18353 |
490.6 |
| Aug 19 2016 |
15833 |
436.38 |
| Aug 12 2016 |
10220 |
421.12 |
| Aug 12 2016 |
15300 |
456.96 |
| Aug 12 2016 |
14525 |
417.94 |
| Aug 05 2016 |
11811 |
435.69 |
| Aug 05 2016 |
15240 |
456.96 |
| Aug 05 2016 |
14662 |
417.94 |
| Jul 29 2016 |
11646 |
435.28 |
| Jul 29 2016 |
15291 |
456.96 |
| Jul 29 2016 |
14788 |
417.94 |
| Jul 22 2016 |
11772 |
435.28 |
| Jul 22 2016 |
15498 |
456.96 |
| Jul 22 2016 |
14961 |
417.94 |
| Jun 22 2016 |
10363 |
420.34 |
| Jun 22 2016 |
15819 |
456.96 |
| Jun 22 2016 |
15961 |
417.94 |
| Jun 15 2016 |
10495 |
420.34 |
| Jun 15 2016 |
15849 |
456.96 |
| Jun 15 2016 |
16143 |
417.94 |
| Jun 08 2016 |
10523 |
420.34 |
| Jun 08 2016 |
15963 |
456.96 |
| Jun 08 2016 |
16176 |
417.94 |
| Jun 01 2016 |
10600 |
420.34 |
| Jun 01 2016 |
17590 |
472.14 |
| Jun 01 2016 |
16471 |
418.06 |
| May 25 2016 |
10602 |
420.34 |
| May 25 2016 |
17509 |
472.14 |
| May 25 2016 |
16413 |
418.06 |
| May 18 2016 |
10677 |
420.34 |
| May 18 2016 |
17684 |
472.14 |
| May 18 2016 |
16537 |
418.06 |
| May 11 2016 |
10700 |
420.34 |
| May 11 2016 |
17604 |
472.14 |
| May 11 2016 |
16508 |
418.06 |
| May 04 2016 |
10637 |
420.34 |
| May 04 2016 |
18632 |
483.65 |
| May 04 2016 |
16435 |
418.06 |
| Apr 27 2016 |
10848 |
420.34 |
| Apr 27 2016 |
18963 |
483.65 |
| Apr 27 2016 |
16709 |
418.06 |
| Apr 20 2016 |
10803 |
420.34 |
| Apr 20 2016 |
18976 |
483.65 |
| Apr 20 2016 |
16744 |
418.06 |
| Apr 13 2016 |
12686 |
434.41 |
| Apr 13 2016 |
18828 |
483.65 |
| Apr 13 2016 |
17227 |
421.82 |
| Apr 06 2016 |
12977 |
434.41 |
| Apr 06 2016 |
18917 |
483.65 |
| Apr 06 2016 |
17427 |
421.82 |
| Mar 30 2016 |
12826 |
434.41 |
| Mar 30 2016 |
18817 |
483.65 |
| Mar 30 2016 |
17295 |
421.82 |
| Mar 23 2016 |
13094 |
434.41 |
| Mar 23 2016 |
11778 |
416.44 |
| Mar 23 2016 |
17445 |
421.82 |
| Mar 16 2016 |
13180 |
434.41 |
| Mar 16 2016 |
11687 |
416.44 |
| Mar 16 2016 |
17383 |
421.82 |
| Mar 09 2016 |
13255 |
434.41 |
| Mar 09 2016 |
11672 |
416.44 |
| Mar 09 2016 |
17423 |
421.82 |
| Mar 02 2016 |
13094 |
434.41 |
| Mar 02 2016 |
11647 |
416.44 |
| Mar 02 2016 |
17317 |
421.82 |
| Feb 24 2016 |
13098 |
434.41 |
| Feb 24 2016 |
11595 |
416.44 |
| Feb 24 2016 |
17253 |
421.82 |
| Feb 17 2016 |
13256 |
434.41 |
| Feb 17 2016 |
11649 |
416.44 |
| Feb 17 2016 |
17433 |
421.82 |
| Feb 10 2016 |
13208 |
434.41 |
| Feb 10 2016 |
11673 |
416.44 |
| Feb 10 2016 |
17421 |
421.82 |
| Feb 03 2016 |
13193 |
434.41 |
| Feb 03 2016 |
11668 |
416.44 |
| Feb 03 2016 |
17428 |
421.82 |
| Jan 27 2016 |
13224 |
434.41 |
| Jan 27 2016 |
11662 |
416.44 |
| Jan 27 2016 |
17454 |
421.82 |
| Jan 20 2016 |
13221 |
434.41 |
| Jan 20 2016 |
11695 |
416.44 |
| Jan 20 2016 |
17456 |
421.82 |
| Jan 13 2016 |
13230 |
434.41 |
| Jan 13 2016 |
11720 |
416.44 |
| Jan 13 2016 |
17478 |
421.82 |
| Jan 06 2016 |
13230 |
434.41 |
| Jan 06 2016 |
11728 |
416.44 |
| Jan 06 2016 |
17486 |
421.82 |
| Dec 30 2015 |
13230 |
434.41 |
| Dec 30 2015 |
11727 |
416.44 |
| Dec 30 2015 |
17486 |
421.82 |
| Dec 23 2015 |
13228 |
434.41 |
| Dec 23 2015 |
11726 |
416.44 |
| Dec 23 2015 |
17485 |
421.82 |
| Dec 16 2015 |
13228 |
434.41 |
| Dec 16 2015 |
11726 |
416.44 |
| Dec 16 2015 |
17485 |
421.82 |
| Dec 09 2015 |
13227 |
434.41 |
| Dec 09 2015 |
11734 |
416.44 |
| Dec 09 2015 |
17492 |
421.82 |
| Dec 02 2015 |
13228 |
434.41 |
| Dec 02 2015 |
11735 |
416.44 |
| Dec 02 2015 |
17493 |
421.82 |
| Nov 25 2015 |
13228 |
434.41 |
| Nov 25 2015 |
11735 |
416.44 |
| Nov 25 2015 |
17494 |
421.82 |
| Nov 18 2015 |
13227 |
434.41 |
| Nov 18 2015 |
11735 |
416.44 |
| Nov 18 2015 |
17493 |
421.82 |
| Nov 11 2015 |
11396 |
418.95 |
| Nov 11 2015 |
11735 |
416.44 |
| Nov 11 2015 |
16876 |
417.69 |
| Nov 04 2015 |
11396 |
418.95 |
| Nov 04 2015 |
11735 |
416.44 |
| Nov 04 2015 |
16876 |
417.69 |
| Oct 28 2015 |
11397 |
418.95 |
| Oct 28 2015 |
11719 |
416.44 |
| Oct 28 2015 |
16853 |
417.69 |
| Oct 21 2015 |
11361 |
418.95 |
| Oct 21 2015 |
11735 |
416.44 |
| Oct 21 2015 |
16835 |
417.69 |
| Oct 14 2015 |
11355 |
418.95 |
| Oct 14 2015 |
11748 |
416.44 |
| Oct 14 2015 |
16843 |
417.69 |
| Oct 07 2015 |
11380 |
418.95 |
| Oct 07 2015 |
11723 |
416.44 |
| Oct 07 2015 |
16850 |
417.69 |
| Sep 30 2015 |
11386 |
418.95 |
| Sep 30 2015 |
11727 |
416.44 |
| Sep 30 2015 |
16867 |
417.69 |
| Sep 23 2015 |
11448 |
418.95 |
| Sep 23 2015 |
11722 |
416.44 |
| Sep 23 2015 |
16914 |
417.69 |
| Sep 16 2015 |
11335 |
418.95 |
| Sep 16 2015 |
11717 |
416.44 |
| Sep 16 2015 |
16853 |
417.69 |
| Sep 09 2015 |
11298 |
418.95 |
| Sep 09 2015 |
11727 |
416.44 |
| Sep 09 2015 |
16807 |
417.69 |
| Sep 02 2015 |
11372 |
418.95 |
| Sep 02 2015 |
11645 |
416.44 |
| Sep 02 2015 |
16778 |
417.69 |
| Aug 26 2015 |
11514 |
418.95 |
| Aug 26 2015 |
11800 |
416.44 |
| Aug 26 2015 |
16944 |
417.69 |
| Aug 19 2015 |
11720 |
418.95 |
| Aug 19 2015 |
11831 |
416.44 |
| Aug 19 2015 |
17128 |
417.69 |
| Aug 12 2015 |
11747 |
418.95 |
| Aug 12 2015 |
17399 |
418.95 |
| Aug 05 2015 |
11815 |
418.95 |
| Aug 05 2015 |
17400 |
418.95 |
| Jul 29 2015 |
11864 |
418.95 |
| Jul 29 2015 |
17587 |
418.95 |
| Jul 22 2015 |
11891 |
418.95 |
| Jul 22 2015 |
17620 |
418.95 |
| Jul 15 2015 |
12119 |
418.95 |
| Jul 15 2015 |
17759 |
418.95 |
