| Sep 30 2016 |
15684 |
466.51 |
| Sep 30 2016 |
19954 |
466.51 |
| Sep 23 2016 |
15690 |
466.51 |
| Sep 23 2016 |
19799 |
466.51 |
| Sep 16 2016 |
15774 |
466.51 |
| Sep 16 2016 |
19827 |
466.51 |
| Sep 09 2016 |
15858 |
466.51 |
| Sep 09 2016 |
19915 |
466.51 |
| Sep 02 2016 |
16036 |
466.51 |
| Sep 02 2016 |
20068 |
466.51 |
| Aug 26 2016 |
16087 |
466.51 |
| Aug 26 2016 |
19860 |
466.51 |
| Aug 19 2016 |
16121 |
466.51 |
| Aug 19 2016 |
19880 |
466.51 |
| Aug 12 2016 |
16335 |
466.51 |
| Aug 12 2016 |
21656 |
466.51 |
| Aug 05 2016 |
16268 |
466.51 |
| Aug 05 2016 |
21786 |
466.51 |
| Jul 29 2016 |
16167 |
465.12 |
| Jul 29 2016 |
21785 |
465.12 |
| Jul 22 2016 |
16370 |
465.12 |
| Jul 22 2016 |
22004 |
465.12 |
| Jun 22 2016 |
15636 |
469.16 |
| Jun 22 2016 |
16043 |
459.21 |
| Jun 22 2016 |
22532 |
461.7 |
| Jun 15 2016 |
15845 |
469.16 |
| Jun 15 2016 |
16083 |
459.21 |
| Jun 15 2016 |
22753 |
461.7 |
| Jun 08 2016 |
15890 |
469.16 |
| Jun 08 2016 |
16193 |
459.21 |
| Jun 08 2016 |
22831 |
461.7 |
| Jun 01 2016 |
15985 |
469.16 |
| Jun 01 2016 |
16256 |
459.21 |
| Jun 01 2016 |
23130 |
461.7 |
| May 25 2016 |
15936 |
469.16 |
| May 25 2016 |
16195 |
459.21 |
| May 25 2016 |
22982 |
461.7 |
| May 18 2016 |
16039 |
469.16 |
| May 18 2016 |
16382 |
459.21 |
| May 18 2016 |
23197 |
461.7 |
| May 11 2016 |
16098 |
469.16 |
| May 11 2016 |
16285 |
459.21 |
| May 11 2016 |
23222 |
461.7 |
| May 04 2016 |
16020 |
469.16 |
| May 04 2016 |
16190 |
459.21 |
| May 04 2016 |
23104 |
461.7 |
| Apr 27 2016 |
16230 |
469.16 |
| Apr 27 2016 |
16495 |
459.21 |
| Apr 27 2016 |
23455 |
461.7 |
| Apr 20 2016 |
16127 |
469.16 |
| Apr 20 2016 |
16522 |
459.21 |
| Apr 20 2016 |
23420 |
461.7 |
| Apr 13 2016 |
16502 |
469.16 |
| Apr 13 2016 |
16380 |
459.21 |
| Apr 13 2016 |
23363 |
461.7 |
| Apr 06 2016 |
16888 |
469.16 |
| Apr 06 2016 |
16441 |
459.21 |
| Apr 06 2016 |
23611 |
461.7 |
| Mar 30 2016 |
16741 |
469.16 |
| Mar 30 2016 |
16322 |
459.21 |
| Mar 30 2016 |
23435 |
461.7 |
| Mar 23 2016 |
17031 |
469.16 |
| Mar 23 2016 |
16321 |
459.21 |
| Mar 23 2016 |
23591 |
461.7 |
| Mar 16 2016 |
17168 |
469.16 |
| Mar 16 2016 |
16250 |
459.21 |
| Mar 16 2016 |
23580 |
461.7 |
| Mar 09 2016 |
17279 |
469.16 |
| Mar 09 2016 |
16176 |
459.21 |
| Mar 09 2016 |
23646 |
461.7 |
| Mar 02 2016 |
17046 |
469.16 |
| Mar 02 2016 |
16139 |
459.21 |
| Mar 02 2016 |
23466 |
461.7 |
| Feb 24 2016 |
17006 |
469.16 |
| Feb 24 2016 |
16058 |
459.21 |
| Feb 24 2016 |
23340 |
461.7 |
| Feb 17 2016 |
17212 |
469.16 |
| Feb 17 2016 |
16117 |
459.21 |
| Feb 17 2016 |
23552 |
461.7 |
| Feb 10 2016 |
17103 |
469.16 |
| Feb 10 2016 |
16129 |
459.21 |
| Feb 10 2016 |
23529 |
461.7 |
| Feb 03 2016 |
17083 |
469.16 |
| Feb 03 2016 |
16107 |
459.21 |
| Feb 03 2016 |
23521 |
461.7 |
| Jan 27 2016 |
17135 |
469.16 |
| Jan 27 2016 |
16059 |
459.21 |
| Jan 27 2016 |
23528 |
461.7 |
| Jan 20 2016 |
17132 |
469.16 |
| Jan 20 2016 |
16103 |
459.21 |
| Jan 20 2016 |
23541 |
461.7 |
| Jan 13 2016 |
17147 |
469.16 |
| Jan 13 2016 |
16134 |
459.21 |
| Jan 13 2016 |
23580 |
461.7 |
| Jan 06 2016 |
17147 |
469.16 |
| Jan 06 2016 |
16152 |
459.21 |
| Jan 06 2016 |
23590 |
461.7 |
| Dec 30 2015 |
17147 |
469.16 |
| Dec 30 2015 |
16144 |
459.21 |
| Dec 30 2015 |
23579 |
461.7 |
| Dec 23 2015 |
17144 |
469.16 |
| Dec 23 2015 |
16143 |
459.21 |
| Dec 23 2015 |
23580 |
461.7 |
| Dec 16 2015 |
17144 |
469.16 |
| Dec 16 2015 |
16143 |
459.21 |
| Dec 16 2015 |
23580 |
461.7 |
| Dec 09 2015 |
17145 |
469.16 |
| Dec 09 2015 |
16148 |
459.21 |
| Dec 09 2015 |
23584 |
461.7 |
| Dec 02 2015 |
17147 |
469.16 |
| Dec 02 2015 |
16149 |
459.21 |
| Dec 02 2015 |
23585 |
461.7 |
| Nov 25 2015 |
17147 |
469.16 |
| Nov 25 2015 |
16149 |
459.21 |
| Nov 25 2015 |
23586 |
461.7 |
| Nov 18 2015 |
17147 |
469.16 |
| Nov 18 2015 |
16149 |
459.21 |
| Nov 18 2015 |
23585 |
461.7 |
| Nov 11 2015 |
17124 |
469.16 |
| Nov 11 2015 |
16149 |
459.21 |
| Nov 11 2015 |
23571 |
461.7 |
| Nov 04 2015 |
17124 |
469.16 |
| Nov 04 2015 |
16149 |
459.21 |
| Nov 04 2015 |
23571 |
461.7 |
| Oct 28 2015 |
17126 |
469.16 |
| Oct 28 2015 |
16120 |
459.21 |
| Oct 28 2015 |
23537 |
461.7 |
| Oct 21 2015 |
17078 |
469.16 |
| Oct 21 2015 |
16138 |
459.21 |
| Oct 21 2015 |
23516 |
461.7 |
| Oct 14 2015 |
17074 |
469.16 |
| Oct 14 2015 |
16154 |
459.21 |
| Oct 14 2015 |
23517 |
461.7 |
| Oct 07 2015 |
17097 |
469.16 |
| Oct 07 2015 |
15742 |
455.57 |
| Oct 07 2015 |
23272 |
460.1 |
| Sep 30 2015 |
17113 |
469.16 |
| Sep 30 2015 |
15740 |
455.57 |
| Sep 30 2015 |
23291 |
460.1 |
| Sep 23 2015 |
17217 |
469.16 |
| Sep 23 2015 |
15727 |
455.57 |
| Sep 23 2015 |
23355 |
460.1 |
| Sep 16 2015 |
17042 |
469.16 |
| Sep 16 2015 |
15696 |
455.57 |
| Sep 16 2015 |
23215 |
460.1 |
| Sep 09 2015 |
16994 |
469.16 |
| Sep 09 2015 |
15662 |
455.57 |
| Sep 09 2015 |
23167 |
460.1 |
| Sep 02 2015 |
17083 |
469.16 |
| Sep 02 2015 |
15512 |
455.57 |
| Sep 02 2015 |
23087 |
460.1 |
| Aug 26 2015 |
17247 |
469.16 |
| Aug 26 2015 |
15733 |
455.57 |
| Aug 26 2015 |
23302 |
460.1 |
| Aug 19 2015 |
17487 |
469.16 |
| Aug 19 2015 |
15776 |
455.57 |
| Aug 19 2015 |
23538 |
460.1 |
| Aug 12 2015 |
17471 |
469.16 |
| Aug 12 2015 |
15886 |
455.57 |
| Aug 12 2015 |
23646 |
460.1 |
| Aug 05 2015 |
17555 |
469.16 |
| Aug 05 2015 |
15832 |
455.57 |
| Aug 05 2015 |
23629 |
460.1 |
| Jul 29 2015 |
17580 |
469.16 |
| Jul 29 2015 |
15136 |
447.4 |
| Jul 29 2015 |
23596 |
458.28 |
| Jul 22 2015 |
17579 |
469.16 |
| Jul 22 2015 |
15110 |
447.4 |
| Jul 22 2015 |
23672 |
458.28 |
| Jul 15 2015 |
17879 |
469.16 |
| Jul 15 2015 |
25433 |
469.16 |
