| May 11 2018 |
11099 |
451.99 |
| May 11 2018 |
15283 |
451.99 |
| May 04 2018 |
11292 |
451.99 |
| May 04 2018 |
15477 |
451.99 |
| Apr 27 2018 |
11238 |
451.99 |
| Apr 27 2018 |
15411 |
451.99 |
| Apr 20 2018 |
11233 |
451.99 |
| Apr 20 2018 |
15482 |
451.99 |
| Apr 13 2018 |
11143 |
451.99 |
| Apr 13 2018 |
15393 |
451.99 |
| Apr 06 2018 |
11371 |
451.99 |
| Apr 06 2018 |
15453 |
451.99 |
| Mar 30 2018 |
11661 |
451.99 |
| Mar 30 2018 |
15678 |
451.99 |
| Mar 23 2018 |
11801 |
451.99 |
| Mar 23 2018 |
15814 |
451.99 |
| Mar 16 2018 |
7584 |
412.69 |
| Mar 16 2018 |
10431 |
412.69 |
| Mar 09 2018 |
7578 |
412.69 |
| Mar 09 2018 |
10439 |
412.69 |
| Mar 02 2018 |
7641 |
412.69 |
| Mar 02 2018 |
10624 |
412.69 |
| Feb 23 2018 |
7712 |
412.69 |
| Feb 23 2018 |
10711 |
412.69 |
| Feb 16 2018 |
7741 |
412.69 |
| Feb 16 2018 |
10732 |
412.69 |
| Feb 09 2018 |
7674 |
412.69 |
| Feb 09 2018 |
10652 |
412.69 |
| Feb 02 2018 |
7651 |
412.69 |
| Feb 02 2018 |
10647 |
412.69 |
| Jan 26 2018 |
7681 |
412.69 |
| Jan 26 2018 |
10669 |
412.69 |
| Jan 19 2018 |
7686 |
412.69 |
| Jan 19 2018 |
10675 |
412.69 |
| Jan 12 2018 |
7698 |
412.69 |
| Jan 12 2018 |
10685 |
412.69 |
| Jan 05 2018 |
7698 |
412.69 |
| Jan 05 2018 |
10702 |
412.69 |
| Dec 29 2017 |
7698 |
412.69 |
| Dec 29 2017 |
10702 |
412.69 |
| Dec 22 2017 |
7698 |
412.69 |
| Dec 22 2017 |
10703 |
412.69 |
| Dec 15 2017 |
7698 |
412.69 |
| Dec 15 2017 |
10700 |
412.69 |
| Dec 08 2017 |
7698 |
412.69 |
| Dec 08 2017 |
10700 |
412.69 |
| Dec 01 2017 |
7698 |
412.69 |
| Dec 01 2017 |
10700 |
412.69 |
| Nov 24 2017 |
7698 |
412.69 |
| Nov 24 2017 |
10700 |
412.69 |
| Nov 17 2017 |
7698 |
412.69 |
| Nov 17 2017 |
10700 |
412.69 |
| Nov 10 2017 |
7700 |
412.69 |
| Nov 10 2017 |
10703 |
412.69 |
| Nov 03 2017 |
7700 |
412.69 |
| Nov 03 2017 |
10704 |
412.69 |
| Oct 27 2017 |
7756 |
412.69 |
| Oct 27 2017 |
10751 |
412.69 |
| Oct 20 2017 |
7700 |
412.69 |
| Oct 20 2017 |
10718 |
412.69 |
| Oct 13 2017 |
7731 |
412.69 |
| Oct 13 2017 |
10737 |
412.69 |
| Oct 06 2017 |
7729 |
412.69 |
| Oct 06 2017 |
10736 |
412.69 |
| Sep 29 2017 |
7728 |
412.69 |
| Sep 29 2017 |
10661 |
412.69 |
| Sep 22 2017 |
7845 |
412.69 |
| Sep 22 2017 |
10768 |
412.69 |
| Sep 15 2017 |
7876 |
412.69 |
| Sep 15 2017 |
10850 |
412.69 |
| Sep 08 2017 |
7821 |
412.69 |
| Sep 08 2017 |
10974 |
412.69 |
| Sep 01 2017 |
7822 |
412.69 |
| Sep 01 2017 |
10994 |
412.69 |
| Aug 25 2017 |
8180 |
412.69 |
| Aug 25 2017 |
11323 |
412.69 |
| Aug 18 2017 |
8208 |
412.69 |
| Aug 18 2017 |
11414 |
412.69 |
| Aug 11 2017 |
8270 |
412.69 |
| Aug 11 2017 |
11468 |
412.69 |
| Aug 04 2017 |
8343 |
412.69 |
| Aug 04 2017 |
11629 |
412.69 |
| Jul 28 2017 |
8421 |
412.69 |
| Jul 28 2017 |
11711 |
412.69 |
| Jul 21 2017 |
8532 |
412.69 |
| Jul 21 2017 |
11826 |
412.69 |
| Jul 14 2017 |
8582 |
412.69 |
| Jul 14 2017 |
11882 |
412.69 |
| Jul 07 2017 |
8631 |
412.69 |
| Jul 07 2017 |
11908 |
412.69 |
| Jun 30 2017 |
8645 |
412.69 |
| Jun 30 2017 |
11965 |
412.69 |
| Jun 23 2017 |
8788 |
412.69 |
| Jun 23 2017 |
12076 |
412.69 |
| Jun 16 2017 |
8806 |
412.69 |
| Jun 16 2017 |
12063 |
412.69 |
| Jun 09 2017 |
8717 |
412.69 |
| Jun 09 2017 |
11960 |
412.69 |
| Jun 02 2017 |
8992 |
412.69 |
| Jun 02 2017 |
8406 |
402.36 |
| Jun 02 2017 |
11690 |
409.24 |
| May 26 2017 |
9023 |
412.69 |
| May 26 2017 |
8504 |
402.36 |
| May 26 2017 |
11738 |
409.24 |
| May 19 2017 |
9232 |
412.69 |
| May 19 2017 |
8543 |
402.36 |
| May 19 2017 |
11846 |
409.24 |
| May 12 2017 |
7644 |
397.71 |
| May 12 2017 |
8679 |
402.36 |
| May 12 2017 |
10590 |
399.26 |
| May 05 2017 |
7688 |
397.71 |
| May 05 2017 |
8713 |
402.36 |
| May 05 2017 |
10630 |
399.26 |
| Apr 28 2017 |
7684 |
397.71 |
| Apr 28 2017 |
8571 |
402.36 |
| Apr 28 2017 |
10552 |
399.26 |
| Apr 21 2017 |
7790 |
397.71 |
| Apr 21 2017 |
8731 |
402.36 |
| Apr 21 2017 |
10649 |
399.26 |
| Apr 14 2017 |
9587 |
413.52 |
| Apr 14 2017 |
8786 |
402.36 |
| Apr 14 2017 |
12210 |
410.73 |
| Apr 07 2017 |
9495 |
413.52 |
| Apr 07 2017 |
8863 |
402.36 |
| Apr 07 2017 |
12013 |
410.73 |
| Mar 31 2017 |
9517 |
413.52 |
| Mar 31 2017 |
9106 |
402.36 |
| Mar 31 2017 |
12220 |
410.73 |
| Mar 24 2017 |
11481 |
433.59 |
| Mar 24 2017 |
9020 |
402.36 |
| Mar 24 2017 |
13741 |
423.18 |
| Mar 17 2017 |
11649 |
433.59 |
| Mar 17 2017 |
9090 |
402.36 |
| Mar 17 2017 |
13871 |
423.18 |
| Mar 10 2017 |
11673 |
433.59 |
| Mar 10 2017 |
9229 |
402.36 |
| Mar 10 2017 |
13974 |
423.18 |
| Mar 03 2017 |
11615 |
433.59 |
| Mar 03 2017 |
9186 |
402.36 |
| Mar 03 2017 |
13930 |
423.18 |
| Feb 24 2017 |
13907 |
454.2 |
| Feb 24 2017 |
9143 |
402.36 |
| Feb 24 2017 |
16400 |
441.24 |
| Feb 17 2017 |
12017 |
436.52 |
| Feb 17 2017 |
8981 |
402.36 |
| Feb 17 2017 |
14876 |
429.69 |
| Feb 10 2017 |
12154 |
436.52 |
| Feb 10 2017 |
9009 |
402.36 |
| Feb 10 2017 |
14968 |
429.69 |
| Feb 03 2017 |
12118 |
436.52 |
| Feb 03 2017 |
9029 |
402.36 |
| Feb 03 2017 |
14942 |
429.69 |
| Jan 27 2017 |
12883 |
443.79 |
| Jan 27 2017 |
9043 |
402.36 |
| Jan 27 2017 |
14312 |
425.18 |
| Jan 20 2017 |
12838 |
443.79 |
| Jan 20 2017 |
9042 |
402.36 |
| Jan 20 2017 |
14277 |
425.18 |
| Jan 13 2017 |
12815 |
443.79 |
| Jan 13 2017 |
9046 |
402.36 |
| Jan 13 2017 |
14261 |
425.18 |
| Jan 06 2017 |
12815 |
443.79 |
| Jan 06 2017 |
9032 |
402.36 |
| Jan 06 2017 |
14249 |
425.18 |
| Dec 30 2016 |
12815 |
443.79 |
| Dec 30 2016 |
9034 |
402.36 |
| Dec 30 2016 |
14252 |
425.18 |
| Dec 23 2016 |
12815 |
443.79 |
| Dec 23 2016 |
9034 |
402.36 |
| Dec 23 2016 |
14252 |
425.18 |
| Dec 16 2016 |
12815 |
443.79 |
| Dec 16 2016 |
9030 |
402.36 |
| Dec 16 2016 |
14249 |
425.18 |
| Dec 09 2016 |
12817 |
443.79 |
| Dec 09 2016 |
9031 |
402.36 |
| Dec 09 2016 |
14249 |
425.18 |
| Dec 02 2016 |
12817 |
443.79 |
| Dec 02 2016 |
9031 |
402.36 |
| Dec 02 2016 |
14250 |
425.18 |
| Nov 25 2016 |
12817 |
443.79 |
| Nov 25 2016 |
9029 |
402.36 |
| Nov 25 2016 |
14247 |
425.18 |
| Nov 18 2016 |
12817 |
443.79 |
| Nov 18 2016 |
9029 |
402.36 |
| Nov 18 2016 |
14247 |
425.18 |
| Nov 11 2016 |
12805 |
443.79 |
| Nov 11 2016 |
9029 |
402.36 |
| Nov 11 2016 |
14244 |
425.18 |
| Nov 04 2016 |
12805 |
443.79 |
| Nov 04 2016 |
9029 |
402.36 |
| Nov 04 2016 |
14244 |
425.18 |
| Oct 28 2016 |
12821 |
443.79 |
| Oct 28 2016 |
9029 |
402.36 |
| Oct 28 2016 |
14261 |
425.18 |
| Oct 21 2016 |
12833 |
443.79 |
| Oct 21 2016 |
9023 |
402.36 |
| Oct 21 2016 |
14266 |
425.18 |
| Oct 14 2016 |
12836 |
443.79 |
| Oct 14 2016 |
9039 |
402.36 |
| Oct 14 2016 |
14278 |
425.18 |
| Oct 07 2016 |
12833 |
443.79 |
| Oct 07 2016 |
9046 |
402.36 |
| Oct 07 2016 |
14292 |
425.18 |
| Sep 30 2016 |
12841 |
443.79 |
| Sep 30 2016 |
9058 |
402.36 |
| Sep 30 2016 |
14304 |
425.18 |
| Sep 23 2016 |
12706 |
443.79 |
| Sep 23 2016 |
9057 |
402.36 |
| Sep 23 2016 |
14204 |
425.18 |
| Sep 16 2016 |
12656 |
443.79 |
| Sep 16 2016 |
9104 |
402.36 |
| Sep 16 2016 |
14228 |
425.18 |
| Sep 09 2016 |
12777 |
443.79 |
| Sep 09 2016 |
9169 |
402.36 |
| Sep 09 2016 |
14288 |
425.18 |
| Sep 02 2016 |
12819 |
443.79 |
| Sep 02 2016 |
9302 |
402.36 |
| Sep 02 2016 |
14447 |
425.18 |
| Aug 26 2016 |
12577 |
443.79 |
| Aug 26 2016 |
9354 |
402.36 |
| Aug 26 2016 |
14225 |
425.18 |
| Aug 19 2016 |
12606 |
443.79 |
| Aug 19 2016 |
9382 |
402.36 |
| Aug 19 2016 |
14249 |
425.18 |
| Aug 12 2016 |
12620 |
443.79 |
| Aug 12 2016 |
9502 |
402.36 |
| Aug 12 2016 |
15618 |
425.18 |
| Aug 05 2016 |
12661 |
443.79 |
| Aug 05 2016 |
9523 |
402.36 |
| Aug 05 2016 |
15732 |
425.18 |
| Jul 29 2016 |
12523 |
443.79 |
| Jul 29 2016 |
9568 |
402.36 |
| Jul 29 2016 |
15855 |
425.18 |
| Jul 22 2016 |
12648 |
443.79 |
| Jul 22 2016 |
9754 |
402.36 |
| Jul 22 2016 |
16038 |
425.18 |
| Jun 22 2016 |
10667 |
423.35 |
| Jun 22 2016 |
9983 |
402.36 |
| Jun 22 2016 |
14711 |
409.24 |
| Jun 15 2016 |
10815 |
423.35 |
| Jun 15 2016 |
10053 |
402.36 |
| Jun 15 2016 |
14874 |
409.24 |
| Jun 08 2016 |
12453 |
438.03 |
| Jun 08 2016 |
10133 |
402.36 |
| Jun 08 2016 |
16415 |
419.42 |
| Jun 01 2016 |
12519 |
438.03 |
| Jun 01 2016 |
19520 |
438.03 |
| May 25 2016 |
12524 |
438.03 |
| May 25 2016 |
19407 |
438.03 |
| May 18 2016 |
12615 |
438.03 |
| May 18 2016 |
19577 |
438.03 |
| May 11 2016 |
12669 |
438.03 |
| May 11 2016 |
19584 |
438.03 |
| May 04 2016 |
12590 |
438.03 |
| May 04 2016 |
19480 |
438.03 |
| Apr 27 2016 |
12822 |
438.03 |
| Apr 27 2016 |
19779 |
438.03 |
| Apr 20 2016 |
12576 |
436.25 |
| Apr 20 2016 |
19515 |
436.25 |
| Apr 13 2016 |
12889 |
436.25 |
| Apr 13 2016 |
19503 |
436.25 |
| Apr 06 2016 |
13193 |
436.25 |
| Apr 06 2016 |
19723 |
436.25 |
| Mar 30 2016 |
13040 |
436.25 |
| Mar 30 2016 |
19565 |
436.25 |
| Mar 23 2016 |
13311 |
436.25 |
| Mar 23 2016 |
19707 |
436.25 |
| Mar 16 2016 |
13404 |
436.25 |
| Mar 16 2016 |
19644 |
436.25 |
| Mar 09 2016 |
13481 |
436.25 |
| Mar 09 2016 |
19697 |
436.25 |
| Mar 02 2016 |
10970 |
416.52 |
| Mar 02 2016 |
16540 |
416.52 |
| Feb 24 2016 |
12943 |
433.05 |
| Feb 24 2016 |
19042 |
433.05 |
| Feb 17 2016 |
13099 |
433.05 |
| Feb 17 2016 |
19223 |
433.05 |
| Feb 10 2016 |
13053 |
433.05 |
| Feb 10 2016 |
19189 |
433.05 |
| Feb 03 2016 |
8667 |
393.2 |
| Feb 03 2016 |
13265 |
393.2 |
| Jan 27 2016 |
8678 |
393.2 |
| Jan 27 2016 |
13270 |
393.2 |
| Jan 20 2016 |
8680 |
393.2 |
| Jan 20 2016 |
13277 |
393.2 |
| Jan 13 2016 |
8679 |
393.2 |
| Jan 13 2016 |
13294 |
393.2 |
| Jan 06 2016 |
8679 |
393.2 |
| Jan 06 2016 |
13302 |
393.2 |
| Dec 30 2015 |
8679 |
393.2 |
| Dec 30 2015 |
13298 |
393.2 |
| Dec 23 2015 |
8679 |
393.2 |
| Dec 23 2015 |
13298 |
393.2 |
| Dec 16 2015 |
8679 |
393.2 |
| Dec 16 2015 |
13298 |
393.2 |
| Dec 09 2015 |
8679 |
393.2 |
| Dec 09 2015 |
13304 |
393.2 |
| Dec 02 2015 |
8680 |
393.2 |
| Dec 02 2015 |
13305 |
393.2 |
| Nov 25 2015 |
8680 |
393.2 |
| Nov 25 2015 |
13306 |
393.2 |
| Nov 18 2015 |
8680 |
393.2 |
| Nov 18 2015 |
13306 |
393.2 |
| Nov 11 2015 |
8671 |
393.2 |
| Nov 11 2015 |
13302 |
393.2 |
| Nov 04 2015 |
8671 |
393.2 |
| Nov 04 2015 |
13302 |
393.2 |
| Oct 28 2015 |
8672 |
393.2 |
| Oct 28 2015 |
13286 |
393.2 |
| Oct 21 2015 |
8641 |
393.2 |
| Oct 21 2015 |
13273 |
393.2 |
| Oct 14 2015 |
8645 |
393.2 |
| Oct 14 2015 |
13279 |
393.2 |
| Oct 07 2015 |
8657 |
393.2 |
| Oct 07 2015 |
13286 |
393.2 |
| Sep 30 2015 |
8661 |
393.2 |
| Sep 30 2015 |
13298 |
393.2 |
| Sep 23 2015 |
8718 |
393.2 |
| Sep 23 2015 |
13346 |
393.2 |
| Sep 16 2015 |
8630 |
393.2 |
| Sep 16 2015 |
13297 |
393.2 |
| Sep 09 2015 |
8597 |
393.2 |
| Sep 09 2015 |
13282 |
393.2 |
| Sep 02 2015 |
8657 |
393.2 |
| Sep 02 2015 |
13274 |
393.2 |
| Aug 26 2015 |
8779 |
393.2 |
| Aug 26 2015 |
13431 |
393.2 |
| Aug 19 2015 |
8965 |
393.2 |
| Aug 19 2015 |
13580 |
393.2 |
| Aug 12 2015 |
8980 |
393.2 |
| Aug 12 2015 |
13625 |
393.2 |
| Aug 05 2015 |
9059 |
393.2 |
| Aug 05 2015 |
13630 |
393.2 |
| Jul 29 2015 |
9103 |
393.2 |
| Jul 29 2015 |
13832 |
393.2 |
| Jul 22 2015 |
9108 |
393.2 |
| Jul 22 2015 |
13834 |
393.2 |
| Jul 15 2015 |
9300 |
393.2 |
| Jul 15 2015 |
13935 |
393.2 |
