| May 10 2024 |
5483 |
453.21 |
| May 10 2024 |
7160 |
453.21 |
| May 08 2024 |
5502 |
453.21 |
| May 08 2024 |
7236 |
453.21 |
| May 01 2024 |
5646 |
453.21 |
| May 01 2024 |
7870 |
453.21 |
| Apr 24 2024 |
7207 |
453.21 |
| Apr 24 2024 |
1246 |
322.69 |
| Apr 24 2024 |
5417 |
387.95 |
| Apr 17 2024 |
7247 |
453.21 |
| Apr 17 2024 |
1225 |
322.69 |
| Apr 17 2024 |
5414 |
387.95 |
| Apr 10 2024 |
7291 |
453.21 |
| Apr 10 2024 |
1227 |
322.69 |
| Apr 10 2024 |
5420 |
387.95 |
| Apr 03 2024 |
7148 |
453.21 |
| Apr 03 2024 |
1223 |
322.69 |
| Apr 03 2024 |
5361 |
387.95 |
| Mar 27 2024 |
7204 |
453.21 |
| Mar 27 2024 |
1220 |
322.69 |
| Mar 27 2024 |
5432 |
387.95 |
| Mar 21 2024 |
7240 |
453.21 |
| Mar 21 2024 |
1202 |
322.69 |
| Mar 21 2024 |
5385 |
387.95 |
| Mar 14 2024 |
7238 |
453.21 |
| Mar 14 2024 |
1202 |
322.69 |
| Mar 14 2024 |
5433 |
387.95 |
| Mar 07 2024 |
7254 |
453.21 |
| Mar 07 2024 |
1200 |
322.69 |
| Mar 07 2024 |
5443 |
387.95 |
| Feb 29 2024 |
5231 |
415.79 |
| Feb 29 2024 |
1201 |
322.69 |
| Feb 29 2024 |
8169 |
384.75 |
| Feb 22 2024 |
3285 |
378.37 |
| Feb 22 2024 |
1197 |
322.69 |
| Feb 22 2024 |
3250 |
350.53 |
| Feb 15 2024 |
3201 |
378.37 |
| Feb 15 2024 |
1198 |
322.69 |
| Feb 15 2024 |
3235 |
350.53 |
| Feb 08 2024 |
3216 |
378.37 |
| Feb 08 2024 |
1191 |
322.69 |
| Feb 08 2024 |
3198 |
350.53 |
| Feb 01 2024 |
3180 |
378.37 |
| Feb 01 2024 |
1185 |
322.69 |
| Feb 01 2024 |
3162 |
350.53 |
| Jan 25 2024 |
3151 |
378.37 |
| Jan 25 2024 |
1171 |
322.69 |
| Jan 25 2024 |
3118 |
350.53 |
| Jan 18 2024 |
3151 |
378.37 |
| Jan 18 2024 |
1171 |
322.69 |
| Jan 18 2024 |
3118 |
350.53 |
| Jan 11 2024 |
3151 |
378.37 |
| Jan 11 2024 |
1169 |
322.69 |
| Jan 11 2024 |
3113 |
350.53 |
| Jan 04 2024 |
3151 |
378.37 |
| Jan 04 2024 |
1170 |
322.69 |
| Jan 04 2024 |
3102 |
350.53 |
| Dec 28 2023 |
3151 |
378.37 |
| Dec 28 2023 |
1169 |
322.69 |
| Dec 28 2023 |
3094 |
350.53 |
| Dec 21 2023 |
3151 |
378.37 |
| Dec 21 2023 |
1169 |
322.69 |
| Dec 21 2023 |
3094 |
350.53 |
| Dec 14 2023 |
3151 |
378.37 |
| Dec 14 2023 |
1169 |
322.69 |
| Dec 14 2023 |
3070 |
350.53 |
| Dec 07 2023 |
3151 |
378.37 |
| Dec 07 2023 |
1169 |
322.69 |
| Dec 07 2023 |
3070 |
350.53 |
| Nov 30 2023 |
3162 |
378.37 |
| Nov 30 2023 |
1170 |
322.69 |
| Nov 30 2023 |
3076 |
350.53 |
| Nov 23 2023 |
3162 |
378.37 |
| Nov 23 2023 |
1170 |
322.69 |
| Nov 23 2023 |
3060 |
350.53 |
| Nov 16 2023 |
3164 |
378.37 |
| Nov 16 2023 |
1170 |
322.69 |
| Nov 16 2023 |
3035 |
350.53 |
| Nov 09 2023 |
3176 |
378.37 |
| Nov 09 2023 |
1169 |
322.69 |
| Nov 09 2023 |
3024 |
350.53 |
| Nov 02 2023 |
3174 |
378.37 |
| Nov 02 2023 |
1169 |
322.69 |
| Nov 02 2023 |
3022 |
350.53 |
| Oct 26 2023 |
3170 |
378.37 |
| Oct 26 2023 |
1156 |
322.69 |
| Oct 26 2023 |
3016 |
350.53 |
| Oct 19 2023 |
3178 |
378.37 |
| Oct 19 2023 |
1150 |
322.69 |
| Oct 19 2023 |
2999 |
350.53 |
| Oct 12 2023 |
3166 |
378.37 |
| Oct 12 2023 |
1151 |
322.69 |
| Oct 12 2023 |
2980 |
350.53 |
| Oct 05 2023 |
3131 |
378.37 |
| Oct 05 2023 |
1151 |
322.69 |
| Oct 05 2023 |
2856 |
350.53 |
| Sep 28 2023 |
3130 |
378.37 |
| Sep 28 2023 |
1157 |
322.69 |
| Sep 28 2023 |
2858 |
350.53 |
| Sep 21 2023 |
3123 |
378.37 |
| Sep 21 2023 |
1123 |
322.69 |
| Sep 21 2023 |
2805 |
350.53 |
| Sep 14 2023 |
3148 |
378.37 |
| Sep 14 2023 |
1128 |
322.69 |
| Sep 14 2023 |
2841 |
350.53 |
| Sep 07 2023 |
3172 |
378.37 |
| Sep 07 2023 |
1154 |
322.69 |
| Sep 07 2023 |
2881 |
350.53 |
| Aug 31 2023 |
3158 |
378.37 |
| Aug 31 2023 |
1142 |
322.69 |
| Aug 31 2023 |
2884 |
350.53 |
| Aug 24 2023 |
3172 |
378.37 |
| Aug 24 2023 |
1168 |
322.69 |
| Aug 24 2023 |
2866 |
350.53 |
| Aug 17 2023 |
3174 |
378.37 |
| Aug 17 2023 |
1219 |
322.69 |
| Aug 17 2023 |
2908 |
350.53 |
| Aug 10 2023 |
3177 |
378.37 |
| Aug 10 2023 |
1275 |
322.69 |
| Aug 10 2023 |
2952 |
350.53 |
| Aug 03 2023 |
3169 |
378.37 |
| Aug 03 2023 |
1275 |
322.69 |
| Aug 03 2023 |
2966 |
350.53 |
| Jul 27 2023 |
3168 |
378.37 |
| Jul 27 2023 |
1294 |
322.69 |
| Jul 27 2023 |
2951 |
350.53 |
| Jul 20 2023 |
3228 |
378.37 |
| Jul 20 2023 |
1316 |
322.69 |
| Jul 20 2023 |
2761 |
350.53 |
| Jul 13 2023 |
3248 |
378.37 |
| Jul 13 2023 |
1348 |
322.69 |
| Jul 13 2023 |
2790 |
350.53 |
| Jul 06 2023 |
3258 |
378.37 |
| Jul 06 2023 |
1358 |
322.69 |
| Jul 06 2023 |
2775 |
350.53 |
| Jun 29 2023 |
3257 |
378.37 |
| Jun 29 2023 |
1363 |
322.69 |
| Jun 29 2023 |
2774 |
350.53 |
| Jun 22 2023 |
3253 |
378.37 |
| Jun 22 2023 |
1382 |
322.69 |
| Jun 22 2023 |
2783 |
350.53 |
| Jun 15 2023 |
3157 |
378.37 |
| Jun 15 2023 |
1443 |
322.69 |
| Jun 15 2023 |
2744 |
350.53 |
| Jun 08 2023 |
3158 |
378.37 |
| Jun 08 2023 |
1448 |
322.69 |
| Jun 08 2023 |
2787 |
350.53 |
| Jun 01 2023 |
3157 |
378.37 |
| Jun 01 2023 |
1425 |
322.69 |
| Jun 01 2023 |
2769 |
350.53 |
| May 25 2023 |
3166 |
378.37 |
| May 25 2023 |
1421 |
322.69 |
| May 25 2023 |
2743 |
350.53 |
| May 18 2023 |
3147 |
378.37 |
| May 18 2023 |
1387 |
322.69 |
| May 18 2023 |
2678 |
350.53 |
| May 11 2023 |
3159 |
378.37 |
| May 11 2023 |
1365 |
322.69 |
| May 11 2023 |
2674 |
350.53 |
| May 04 2023 |
3110 |
378.37 |
| May 04 2023 |
1336 |
322.69 |
| May 04 2023 |
2552 |
350.53 |
| Apr 27 2023 |
3081 |
378.37 |
| Apr 27 2023 |
1342 |
322.69 |
| Apr 27 2023 |
2615 |
350.53 |
| Apr 20 2023 |
2964 |
378.37 |
| Apr 20 2023 |
1337 |
322.69 |
| Apr 20 2023 |
2597 |
350.53 |
| Apr 13 2023 |
2974 |
378.37 |
| Apr 13 2023 |
1321 |
322.69 |
| Apr 13 2023 |
2604 |
350.53 |
| Apr 06 2023 |
2912 |
378.37 |
| Apr 06 2023 |
1325 |
322.69 |
| Apr 06 2023 |
2554 |
350.53 |
| Mar 30 2023 |
2844 |
378.37 |
| Mar 30 2023 |
1325 |
322.69 |
| Mar 30 2023 |
2460 |
350.53 |
| Mar 23 2023 |
2868 |
378.37 |
| Mar 23 2023 |
1342 |
322.69 |
| Mar 23 2023 |
2466 |
350.53 |
| Mar 16 2023 |
2856 |
378.37 |
| Mar 16 2023 |
1331 |
322.69 |
| Mar 16 2023 |
2456 |
350.53 |
| Mar 09 2023 |
2850 |
378.37 |
| Mar 09 2023 |
1327 |
322.69 |
| Mar 09 2023 |
2431 |
350.53 |
| Mar 02 2023 |
2846 |
378.37 |
| Mar 02 2023 |
1318 |
322.69 |
| Mar 02 2023 |
2426 |
350.53 |
| Feb 23 2023 |
2849 |
378.37 |
| Feb 23 2023 |
1318 |
322.69 |
| Feb 23 2023 |
2415 |
350.53 |
| Feb 16 2023 |
2822 |
378.37 |
| Feb 16 2023 |
1305 |
322.69 |
| Feb 16 2023 |
2430 |
350.53 |
| Feb 09 2023 |
2711 |
378.37 |
| Feb 09 2023 |
1307 |
322.69 |
| Feb 09 2023 |
2367 |
350.53 |
| Feb 02 2023 |
2681 |
378.37 |
| Feb 02 2023 |
1306 |
322.69 |
| Feb 02 2023 |
2349 |
350.53 |
| Jan 26 2023 |
2645 |
378.37 |
| Jan 26 2023 |
1306 |
322.69 |
| Jan 26 2023 |
2333 |
350.53 |
| Jan 19 2023 |
2645 |
378.37 |
| Jan 19 2023 |
1301 |
322.69 |
| Jan 19 2023 |
2325 |
350.53 |
| Jan 12 2023 |
2645 |
378.37 |
| Jan 12 2023 |
1301 |
322.69 |
| Jan 12 2023 |
2323 |
350.53 |
| Jan 05 2023 |
2645 |
378.37 |
| Jan 05 2023 |
1301 |
322.69 |
| Jan 05 2023 |
2330 |
350.53 |
| Dec 29 2022 |
2645 |
378.37 |
| Dec 29 2022 |
1302 |
322.69 |
| Dec 29 2022 |
2331 |
350.53 |
| Dec 22 2022 |
2645 |
378.37 |
| Dec 22 2022 |
1302 |
322.69 |
| Dec 22 2022 |
2331 |
350.53 |
| Dec 15 2022 |
2648 |
378.37 |
| Dec 15 2022 |
1302 |
322.69 |
| Dec 15 2022 |
2334 |
350.53 |
| Dec 08 2022 |
2648 |
378.37 |
| Dec 08 2022 |
1303 |
322.69 |
| Dec 08 2022 |
2336 |
350.53 |
| Dec 01 2022 |
2648 |
378.37 |
| Dec 01 2022 |
1303 |
322.69 |
| Dec 01 2022 |
2336 |
350.53 |
| Nov 24 2022 |
2648 |
378.37 |
| Nov 24 2022 |
1303 |
322.69 |
| Nov 24 2022 |
2336 |
350.53 |
| Nov 17 2022 |
2645 |
378.37 |
| Nov 17 2022 |
1301 |
322.69 |
| Nov 17 2022 |
2336 |
350.53 |
| Nov 10 2022 |
2645 |
378.37 |
| Nov 10 2022 |
1302 |
322.69 |
| Nov 10 2022 |
2336 |
350.53 |
| Nov 03 2022 |
2645 |
378.37 |
| Nov 03 2022 |
1307 |
322.69 |
| Nov 03 2022 |
2337 |
350.53 |
| Oct 27 2022 |
2645 |
378.37 |
| Oct 27 2022 |
1305 |
322.69 |
| Oct 27 2022 |
2339 |
350.53 |
| Oct 20 2022 |
2650 |
378.37 |
| Oct 20 2022 |
1304 |
322.69 |
| Oct 20 2022 |
2351 |
350.53 |
| Oct 13 2022 |
2627 |
378.37 |
| Oct 13 2022 |
1304 |
322.69 |
| Oct 13 2022 |
2337 |
350.53 |
| Oct 06 2022 |
2603 |
378.37 |
| Oct 06 2022 |
1303 |
322.69 |
| Oct 06 2022 |
2321 |
350.53 |
| Sep 29 2022 |
2575 |
378.37 |
| Sep 29 2022 |
1301 |
322.69 |
| Sep 29 2022 |
2311 |
350.53 |
| Sep 22 2022 |
2566 |
378.37 |
| Sep 22 2022 |
1300 |
322.69 |
| Sep 22 2022 |
2308 |
350.53 |
| Sep 15 2022 |
2560 |
378.37 |
| Sep 15 2022 |
1301 |
322.69 |
| Sep 15 2022 |
2309 |
350.53 |
| Sep 08 2022 |
2556 |
378.37 |
| Sep 08 2022 |
1290 |
322.69 |
| Sep 08 2022 |
2299 |
350.53 |
| Sep 01 2022 |
2547 |
378.37 |
| Sep 01 2022 |
1260 |
322.69 |
| Sep 01 2022 |
2299 |
350.53 |
| Aug 25 2022 |
2545 |
378.37 |
| Aug 25 2022 |
1245 |
322.69 |
| Aug 25 2022 |
2291 |
350.53 |
| Aug 18 2022 |
2551 |
378.37 |
| Aug 18 2022 |
1250 |
322.69 |
| Aug 18 2022 |
2309 |
350.53 |
| Aug 11 2022 |
2552 |
378.37 |
| Aug 11 2022 |
1249 |
322.69 |
| Aug 11 2022 |
2227 |
350.53 |
| Aug 04 2022 |
2539 |
378.37 |
| Aug 04 2022 |
1245 |
322.69 |
| Aug 04 2022 |
2211 |
350.53 |
| Jul 28 2022 |
2528 |
378.37 |
| Jul 28 2022 |
1239 |
322.69 |
| Jul 28 2022 |
2200 |
350.53 |
| Jul 21 2022 |
2480 |
378.37 |
| Jul 21 2022 |
1225 |
322.69 |
| Jul 21 2022 |
2200 |
350.53 |
| Jul 14 2022 |
2477 |
378.37 |
| Jul 14 2022 |
1221 |
322.69 |
| Jul 14 2022 |
2218 |
350.53 |
| Jul 07 2022 |
2470 |
378.37 |
| Jul 07 2022 |
1219 |
322.69 |
| Jul 07 2022 |
2171 |
350.53 |
| Jun 30 2022 |
2465 |
378.37 |
| Jun 30 2022 |
1224 |
322.69 |
| Jun 30 2022 |
2168 |
350.53 |
| Jun 23 2022 |
2466 |
378.37 |
| Jun 23 2022 |
1227 |
322.69 |
| Jun 23 2022 |
2162 |
350.53 |
| Jun 16 2022 |
2442 |
378.37 |
| Jun 16 2022 |
1243 |
322.69 |
| Jun 16 2022 |
2169 |
350.53 |
| Jun 09 2022 |
2398 |
378.37 |
| Jun 09 2022 |
1241 |
322.69 |
| Jun 09 2022 |
2212 |
350.53 |
| Jun 02 2022 |
2345 |
378.37 |
| Jun 02 2022 |
1240 |
322.69 |
| Jun 02 2022 |
2203 |
350.53 |
| May 26 2022 |
2319 |
378.37 |
| May 26 2022 |
1237 |
322.69 |
| May 26 2022 |
2198 |
350.53 |
| May 19 2022 |
2329 |
378.37 |
| May 19 2022 |
1217 |
322.69 |
| May 19 2022 |
2194 |
350.53 |
| May 12 2022 |
2325 |
378.37 |
| May 12 2022 |
1216 |
322.69 |
| May 12 2022 |
2177 |
350.53 |
| May 05 2022 |
2211 |
378.37 |
| May 05 2022 |
1206 |
322.69 |
| May 05 2022 |
2000 |
350.53 |
| Apr 28 2022 |
2364 |
378.37 |
| Apr 28 2022 |
3075 |
378.37 |
| Apr 21 2022 |
2197 |
378.37 |
| Apr 21 2022 |
2857 |
378.37 |
| Apr 14 2022 |
2228 |
378.37 |
| Apr 14 2022 |
2877 |
378.37 |
| Apr 07 2022 |
2253 |
378.37 |
| Apr 07 2022 |
2886 |
378.37 |
| Mar 31 2022 |
2265 |
378.37 |
| Mar 31 2022 |
2809 |
378.37 |
| Mar 24 2022 |
2225 |
378.37 |
| Mar 24 2022 |
2808 |
378.37 |
| Mar 17 2022 |
2224 |
378.37 |
| Mar 17 2022 |
2808 |
378.37 |
| Mar 10 2022 |
2235 |
378.37 |
| Mar 10 2022 |
2771 |
378.37 |
| Mar 03 2022 |
4788 |
458.01 |
| Mar 03 2022 |
6396 |
458.01 |
| Feb 24 2022 |
4756 |
458.01 |
| Feb 24 2022 |
6352 |
458.01 |
| Feb 17 2022 |
1702 |
375.9 |
| Feb 17 2022 |
4657 |
458.01 |
| Feb 17 2022 |
3786 |
416.96 |
| Feb 10 2022 |
1696 |
375.9 |
| Feb 10 2022 |
3448 |
423.68 |
| Feb 10 2022 |
5421 |
407.76 |
| Feb 03 2022 |
1693 |
375.9 |
| Feb 03 2022 |
3463 |
402.89 |
| Feb 03 2022 |
4960 |
396.14 |
| Jan 27 2022 |
1673 |
375.9 |
| Jan 27 2022 |
3489 |
402.89 |
| Jan 27 2022 |
4982 |
396.14 |
| Jan 20 2022 |
1673 |
375.9 |
| Jan 20 2022 |
3511 |
402.89 |
| Jan 20 2022 |
5008 |
396.14 |
| Jan 13 2022 |
1673 |
375.9 |
| Jan 13 2022 |
3535 |
402.89 |
| Jan 13 2022 |
5021 |
396.14 |
| Jan 06 2022 |
1673 |
375.9 |
| Jan 06 2022 |
3535 |
402.89 |
| Jan 06 2022 |
5021 |
396.14 |
| Dec 30 2021 |
1676 |
375.9 |
| Dec 30 2021 |
3540 |
402.89 |
| Dec 30 2021 |
5022 |
396.14 |
| Dec 23 2021 |
1676 |
375.9 |
| Dec 23 2021 |
3540 |
402.89 |
| Dec 23 2021 |
5022 |
396.14 |
| Dec 16 2021 |
1676 |
375.9 |
| Dec 16 2021 |
3540 |
402.89 |
| Dec 16 2021 |
5022 |
396.14 |
| Dec 09 2021 |
1676 |
375.9 |
| Dec 09 2021 |
3540 |
402.89 |
| Dec 09 2021 |
5022 |
396.14 |
| Dec 02 2021 |
1676 |
375.9 |
| Dec 02 2021 |
3542 |
402.89 |
| Dec 02 2021 |
5023 |
396.14 |
| Nov 25 2021 |
1676 |
375.9 |
| Nov 25 2021 |
3542 |
402.89 |
| Nov 25 2021 |
5023 |
396.14 |
| Nov 18 2021 |
1676 |
375.9 |
| Nov 18 2021 |
3542 |
402.89 |
| Nov 18 2021 |
5023 |
396.14 |
| Nov 11 2021 |
1677 |
375.9 |
| Nov 11 2021 |
3542 |
402.89 |
| Nov 11 2021 |
5023 |
396.14 |
| Nov 04 2021 |
1681 |
375.9 |
| Nov 04 2021 |
3542 |
402.89 |
| Nov 04 2021 |
5038 |
396.14 |
| Oct 28 2021 |
1681 |
375.9 |
| Oct 28 2021 |
3542 |
402.89 |
| Oct 28 2021 |
5038 |
396.14 |
| Oct 21 2021 |
1681 |
375.9 |
| Oct 21 2021 |
3542 |
402.89 |
| Oct 21 2021 |
5038 |
396.14 |
| Oct 14 2021 |
1677 |
375.9 |
| Oct 14 2021 |
3542 |
402.89 |
| Oct 14 2021 |
5044 |
396.14 |
| Oct 07 2021 |
1677 |
375.9 |
| Oct 07 2021 |
3544 |
402.89 |
| Oct 07 2021 |
5046 |
396.14 |
| Sep 30 2021 |
1672 |
375.9 |
| Sep 30 2021 |
3501 |
402.89 |
| Sep 30 2021 |
4993 |
396.14 |
| Sep 23 2021 |
1694 |
375.9 |
| Sep 23 2021 |
3405 |
402.89 |
| Sep 23 2021 |
4882 |
396.14 |
| Sep 16 2021 |
1662 |
375.9 |
| Sep 16 2021 |
3364 |
402.89 |
| Sep 16 2021 |
4785 |
396.14 |
| Sep 09 2021 |
1661 |
375.9 |
| Sep 09 2021 |
3576 |
412.63 |
| Sep 09 2021 |
5190 |
405.29 |
| Sep 02 2021 |
1700 |
375.9 |
| Sep 02 2021 |
3435 |
412.63 |
| Sep 02 2021 |
5048 |
405.29 |
| Aug 26 2021 |
1684 |
375.9 |
| Aug 26 2021 |
3481 |
413.58 |
| Aug 26 2021 |
4743 |
397.16 |
| Aug 19 2021 |
1692 |
375.9 |
| Aug 19 2021 |
3322 |
413.58 |
| Aug 19 2021 |
4630 |
397.16 |
| Aug 12 2021 |
4103 |
439.86 |
| Aug 12 2021 |
3314 |
413.58 |
| Aug 12 2021 |
4614 |
397.16 |
| Aug 05 2021 |
4176 |
439.86 |
| Aug 05 2021 |
3303 |
413.58 |
| Aug 05 2021 |
4563 |
397.16 |
| Jul 29 2021 |
4275 |
439.86 |
| Jul 29 2021 |
3303 |
413.58 |
| Jul 29 2021 |
4538 |
397.16 |
| Jul 22 2021 |
4217 |
439.86 |
| Jul 22 2021 |
3191 |
413.58 |
| Jul 22 2021 |
4403 |
397.16 |
| Jul 15 2021 |
4416 |
439.86 |
| Jul 15 2021 |
3211 |
413.58 |
| Jul 15 2021 |
4394 |
397.16 |
| Jul 08 2021 |
2976 |
448.79 |
| Jul 08 2021 |
3259 |
413.58 |
| Jul 08 2021 |
4393 |
397.16 |
| Jul 01 2021 |
3028 |
448.79 |
| Jul 01 2021 |
3273 |
413.58 |
| Jul 01 2021 |
4408 |
397.16 |
| Jun 24 2021 |
3018 |
448.79 |
| Jun 24 2021 |
3321 |
413.58 |
| Jun 24 2021 |
4413 |
397.16 |
| Jun 17 2021 |
3004 |
448.79 |
| Jun 17 2021 |
3207 |
413.58 |
| Jun 17 2021 |
4273 |
397.16 |
| Jun 10 2021 |
2948 |
448.79 |
| Jun 10 2021 |
3130 |
413.58 |
| Jun 10 2021 |
4095 |
397.16 |
| Jun 03 2021 |
4025 |
397.16 |
| May 27 2021 |
2913 |
448.79 |
| May 27 2021 |
3135 |
413.58 |
| May 27 2021 |
5245 |
397.16 |
| May 07 2021 |
5568 |
388.71 |
| Mar 05 2021 |
2054 |
458.01 |
| Mar 05 2021 |
3322 |
458.01 |
| Feb 26 2021 |
2455 |
458.01 |
| Feb 26 2021 |
3861 |
458.01 |
| Feb 19 2021 |
751 |
375.9 |
| Feb 19 2021 |
2606 |
458.01 |
| Feb 19 2021 |
2647 |
416.96 |
| Feb 12 2021 |
822 |
375.9 |
| Feb 12 2021 |
1899 |
423.68 |
| Feb 12 2021 |
2405 |
407.76 |
| Feb 05 2021 |
852 |
375.9 |
| Feb 05 2021 |
1442 |
402.89 |
| Feb 05 2021 |
2056 |
396.14 |
| Jan 29 2021 |
860 |
375.9 |
| Jan 29 2021 |
1471 |
402.89 |
| Jan 29 2021 |
2106 |
396.14 |
| Jan 22 2021 |
874 |
375.9 |
| Jan 22 2021 |
1508 |
402.89 |
| Jan 22 2021 |
2147 |
396.14 |
| Jan 15 2021 |
874 |
375.9 |
| Jan 15 2021 |
1536 |
402.89 |
| Jan 15 2021 |
2187 |
396.14 |
| Jan 08 2021 |
874 |
375.9 |
| Jan 08 2021 |
1536 |
402.89 |
| Jan 08 2021 |
2183 |
396.14 |
| Jan 01 2021 |
874 |
375.9 |
| Jan 01 2021 |
1528 |
402.89 |
| Jan 01 2021 |
2156 |
396.14 |
| Dec 25 2020 |
874 |
375.9 |
| Dec 25 2020 |
1528 |
402.89 |
| Dec 25 2020 |
2156 |
396.14 |
| Dec 18 2020 |
874 |
375.9 |
| Dec 18 2020 |
1528 |
402.89 |
| Dec 18 2020 |
2156 |
396.14 |
| Dec 11 2020 |
874 |
375.9 |
| Dec 11 2020 |
1528 |
402.89 |
| Dec 11 2020 |
2154 |
396.14 |
| Dec 04 2020 |
874 |
375.9 |
| Dec 04 2020 |
1518 |
402.89 |
| Dec 04 2020 |
2144 |
396.14 |
| Nov 27 2020 |
874 |
375.9 |
| Nov 27 2020 |
1518 |
402.89 |
| Nov 27 2020 |
2144 |
396.14 |
| Nov 20 2020 |
874 |
375.9 |
| Nov 20 2020 |
1518 |
402.89 |
| Nov 20 2020 |
2144 |
396.14 |
| Nov 13 2020 |
874 |
375.9 |
| Nov 13 2020 |
1518 |
402.89 |
| Nov 13 2020 |
2144 |
396.14 |
| Nov 06 2020 |
874 |
375.9 |
| Nov 06 2020 |
1518 |
402.89 |
| Nov 06 2020 |
2182 |
396.14 |
| Oct 30 2020 |
871 |
375.9 |
| Oct 30 2020 |
1514 |
402.89 |
| Oct 30 2020 |
2135 |
396.14 |
| Oct 23 2020 |
844 |
375.9 |
| Oct 23 2020 |
1514 |
402.89 |
| Oct 23 2020 |
2108 |
396.14 |
| Oct 16 2020 |
849 |
375.9 |
| Oct 16 2020 |
1502 |
402.89 |
| Oct 16 2020 |
2108 |
396.14 |
| Oct 09 2020 |
851 |
375.9 |
| Oct 09 2020 |
1487 |
402.89 |
| Oct 09 2020 |
2097 |
396.14 |
| Oct 02 2020 |
776 |
375.9 |
| Oct 02 2020 |
1383 |
402.89 |
| Oct 02 2020 |
1942 |
396.14 |
| Sep 25 2020 |
762 |
375.9 |
| Sep 25 2020 |
1410 |
402.89 |
| Sep 25 2020 |
1974 |
396.14 |
| Sep 18 2020 |
764 |
375.9 |
| Sep 18 2020 |
1416 |
402.89 |
| Sep 18 2020 |
1983 |
396.14 |
| Sep 11 2020 |
707 |
375.9 |
| Sep 11 2020 |
1682 |
412.63 |
| Sep 11 2020 |
2211 |
405.29 |
| Sep 04 2020 |
873 |
375.9 |
| Sep 04 2020 |
1807 |
412.63 |
| Sep 04 2020 |
2533 |
405.29 |
| Aug 28 2020 |
971 |
375.9 |
| Aug 28 2020 |
2094 |
413.58 |
| Aug 28 2020 |
2396 |
397.16 |
| Aug 21 2020 |
1033 |
375.9 |
| Aug 21 2020 |
2262 |
413.58 |
| Aug 21 2020 |
2588 |
397.16 |
| Aug 14 2020 |
3454 |
439.86 |
| Aug 14 2020 |
2317 |
413.58 |
| Aug 14 2020 |
2646 |
397.16 |
| Aug 07 2020 |
3728 |
439.86 |
| Aug 07 2020 |
2511 |
413.58 |
| Aug 07 2020 |
2823 |
397.16 |
| Jul 31 2020 |
3945 |
439.86 |
| Jul 31 2020 |
2709 |
413.58 |
| Jul 31 2020 |
3011 |
397.16 |
| Jul 24 2020 |
4115 |
439.86 |
| Jul 24 2020 |
2944 |
413.58 |
| Jul 24 2020 |
3221 |
397.16 |
| Jul 17 2020 |
4432 |
439.86 |
| Jul 17 2020 |
3229 |
413.58 |
| Jul 17 2020 |
3386 |
397.16 |
| Jul 10 2020 |
5142 |
448.79 |
| Jul 10 2020 |
3494 |
413.58 |
| Jul 10 2020 |
3600 |
397.16 |
| Jul 03 2020 |
5274 |
448.79 |
| Jul 03 2020 |
3493 |
413.58 |
| Jul 03 2020 |
3609 |
397.16 |
| Jun 26 2020 |
5531 |
448.79 |
| Jun 26 2020 |
3755 |
413.58 |
| Jun 26 2020 |
3873 |
397.16 |
| Jun 19 2020 |
5666 |
448.79 |
| Jun 19 2020 |
3884 |
413.58 |
| Jun 19 2020 |
4081 |
397.16 |
| Jun 12 2020 |
5913 |
448.79 |
| Jun 12 2020 |
4013 |
413.58 |
| Jun 12 2020 |
4196 |
397.16 |
| Jun 05 2020 |
6028 |
448.79 |
| Jun 05 2020 |
4157 |
413.58 |
| Jun 05 2020 |
4329 |
397.16 |
| May 29 2020 |
6248 |
448.79 |
| May 29 2020 |
4333 |
413.58 |
| May 29 2020 |
4489 |
397.16 |
| May 22 2020 |
6499 |
448.79 |
| May 22 2020 |
3732 |
401.9 |
| May 22 2020 |
3980 |
388.71 |
| May 15 2020 |
5172 |
427.13 |
| May 15 2020 |
3819 |
401.9 |
| May 15 2020 |
4150 |
388.71 |
| May 08 2020 |
5291 |
427.13 |
| May 08 2020 |
3893 |
401.9 |
| May 08 2020 |
4252 |
388.71 |
| May 01 2020 |
5597 |
427.13 |
| May 01 2020 |
4103 |
401.9 |
| May 01 2020 |
4570 |
388.71 |
| Apr 24 2020 |
5806 |
427.13 |
| Apr 24 2020 |
4239 |
401.9 |
| Apr 24 2020 |
4824 |
388.71 |
| Apr 17 2020 |
6037 |
427.13 |
| Apr 17 2020 |
4260 |
401.9 |
| Apr 17 2020 |
4960 |
388.71 |
| Apr 10 2020 |
6228 |
427.13 |
| Apr 10 2020 |
4351 |
401.9 |
| Apr 10 2020 |
5071 |
388.71 |
| Apr 03 2020 |
6492 |
427.13 |
| Apr 03 2020 |
4470 |
401.9 |
| Apr 03 2020 |
5255 |
388.71 |
| Mar 27 2020 |
6833 |
427.97 |
| Mar 27 2020 |
4585 |
401.9 |
| Mar 27 2020 |
5457 |
388.71 |
| Mar 20 2020 |
6948 |
427.97 |
| Mar 20 2020 |
4643 |
401.9 |
| Mar 20 2020 |
5554 |
388.71 |
| Mar 13 2020 |
7099 |
427.97 |
| Mar 13 2020 |
4680 |
401.9 |
| Mar 13 2020 |
5632 |
388.71 |
| Mar 06 2020 |
7224 |
427.97 |
| Mar 06 2020 |
4721 |
401.9 |
| Mar 06 2020 |
4512 |
377.66 |
| Feb 28 2020 |
7317 |
427.97 |
| Feb 28 2020 |
6025 |
416.48 |
| Feb 28 2020 |
5086 |
383.27 |
| Feb 21 2020 |
8449 |
440.99 |
| Feb 21 2020 |
5944 |
416.48 |
| Feb 21 2020 |
6223 |
394.36 |
| Feb 14 2020 |
8480 |
440.99 |
| Feb 14 2020 |
5962 |
416.48 |
| Feb 14 2020 |
6232 |
394.36 |
| Feb 07 2020 |
8465 |
440.99 |
| Feb 07 2020 |
7174 |
430.27 |
| Feb 07 2020 |
8053 |
410.47 |
| Jan 31 2020 |
8401 |
439.78 |
| Jan 31 2020 |
7191 |
430.27 |
| Jan 31 2020 |
7913 |
409.09 |
| Jan 24 2020 |
8390 |
439.78 |
| Jan 24 2020 |
7213 |
430.27 |
| Jan 24 2020 |
7911 |
409.09 |
| Jan 17 2020 |
8396 |
439.78 |
| Jan 17 2020 |
7163 |
430.27 |
| Jan 17 2020 |
7877 |
409.09 |
| Jan 10 2020 |
8396 |
439.78 |
| Jan 10 2020 |
7158 |
430.27 |
| Jan 10 2020 |
7875 |
409.09 |
| Jan 03 2020 |
8398 |
439.78 |
| Jan 03 2020 |
7163 |
430.27 |
| Jan 03 2020 |
7882 |
409.09 |
| Dec 27 2019 |
8398 |
439.78 |
| Dec 27 2019 |
7161 |
430.27 |
| Dec 27 2019 |
7881 |
409.09 |
| Dec 20 2019 |
8398 |
439.78 |
| Dec 20 2019 |
7161 |
430.27 |
| Dec 20 2019 |
7881 |
409.09 |
| Dec 13 2019 |
8398 |
439.78 |
| Dec 13 2019 |
7161 |
430.27 |
| Dec 13 2019 |
7881 |
409.09 |
| Dec 06 2019 |
8398 |
439.78 |
| Dec 06 2019 |
7149 |
430.27 |
| Dec 06 2019 |
7877 |
409.09 |
| Nov 29 2019 |
8398 |
439.78 |
| Nov 29 2019 |
7540 |
434.57 |
| Nov 29 2019 |
8487 |
413.98 |
| Nov 22 2019 |
8398 |
439.78 |
| Nov 22 2019 |
7540 |
434.57 |
| Nov 22 2019 |
8487 |
413.98 |
| Nov 15 2019 |
8398 |
439.78 |
| Nov 15 2019 |
7541 |
434.57 |
| Nov 15 2019 |
8492 |
413.98 |
| Nov 08 2019 |
8382 |
439.78 |
| Nov 08 2019 |
7546 |
434.57 |
| Nov 08 2019 |
8461 |
413.98 |
| Nov 01 2019 |
8212 |
439.78 |
| Nov 01 2019 |
7543 |
434.57 |
| Nov 01 2019 |
8350 |
413.98 |
| Oct 25 2019 |
8212 |
439.78 |
| Oct 25 2019 |
7558 |
434.57 |
| Oct 25 2019 |
8362 |
413.98 |
| Oct 18 2019 |
8248 |
439.78 |
| Oct 18 2019 |
7558 |
434.57 |
| Oct 18 2019 |
8369 |
413.98 |
| Oct 11 2019 |
8232 |
439.78 |
| Oct 11 2019 |
7558 |
434.57 |
| Oct 11 2019 |
8369 |
413.98 |
| Oct 04 2019 |
8218 |
439.78 |
| Oct 04 2019 |
7569 |
434.57 |
| Oct 04 2019 |
8360 |
413.98 |
| Sep 27 2019 |
8220 |
439.78 |
| Sep 27 2019 |
7563 |
434.57 |
| Sep 27 2019 |
8442 |
413.98 |
| Sep 20 2019 |
8210 |
439.78 |
| Sep 20 2019 |
7572 |
434.57 |
| Sep 20 2019 |
8451 |
413.98 |
| Sep 13 2019 |
8258 |
439.78 |
| Sep 13 2019 |
11345 |
474.32 |
| Sep 13 2019 |
8985 |
418.06 |
| Sep 06 2019 |
8435 |
439.78 |
| Sep 06 2019 |
11355 |
474.32 |
| Sep 06 2019 |
9126 |
418.06 |
| Aug 30 2019 |
8504 |
439.78 |
| Aug 30 2019 |
10680 |
465.3 |
| Aug 30 2019 |
6938 |
399.68 |
| Aug 23 2019 |
8606 |
439.78 |
| Aug 23 2019 |
10759 |
465.3 |
| Aug 23 2019 |
7000 |
399.68 |
| Aug 16 2019 |
6968 |
423.78 |
| Aug 16 2019 |
10756 |
465.3 |
| Aug 16 2019 |
7012 |
399.68 |
| Aug 09 2019 |
7009 |
424.03 |
| Aug 09 2019 |
10785 |
465.3 |
| Aug 09 2019 |
6802 |
397.7 |
| Aug 02 2019 |
7066 |
424.03 |
| Aug 02 2019 |
6909 |
424.89 |
| Aug 02 2019 |
6836 |
397.7 |
| Jul 26 2019 |
6101 |
413.37 |
| Jul 26 2019 |
6043 |
415.39 |
| Jul 26 2019 |
5322 |
383.25 |
| Jul 19 2019 |
6225 |
413.37 |
| Jul 19 2019 |
6055 |
415.39 |
| Jul 19 2019 |
5375 |
383.25 |
| Jul 12 2019 |
6263 |
413.37 |
| Jul 12 2019 |
6202 |
415.39 |
| Jul 12 2019 |
5492 |
383.25 |
| Jul 05 2019 |
6442 |
413.37 |
| Jul 05 2019 |
6443 |
415.39 |
| Jul 05 2019 |
5686 |
383.25 |
| Jun 28 2019 |
6507 |
413.37 |
| Jun 28 2019 |
3199 |
372.14 |
| Jun 28 2019 |
5749 |
383.25 |
| Jun 21 2019 |
6501 |
413.37 |
| Jun 21 2019 |
3186 |
372.14 |
| Jun 21 2019 |
5720 |
383.25 |
| Jun 14 2019 |
6506 |
413.37 |
| Jun 14 2019 |
3204 |
372.14 |
| Jun 14 2019 |
5751 |
383.25 |
| Jun 07 2019 |
6548 |
413.37 |
| Jun 07 2019 |
3283 |
372.14 |
| Jun 07 2019 |
5824 |
383.25 |
| May 31 2019 |
6531 |
413.37 |
| May 31 2019 |
3302 |
372.14 |
| May 31 2019 |
5854 |
383.25 |
| May 24 2019 |
6507 |
413.37 |
| May 24 2019 |
3056 |
367.55 |
| May 24 2019 |
6612 |
389.6 |
| May 17 2019 |
7032 |
418.8 |
| May 17 2019 |
3087 |
367.55 |
| May 17 2019 |
6452 |
387.73 |
| May 10 2019 |
7084 |
418.8 |
| May 10 2019 |
3085 |
367.55 |
| May 10 2019 |
6380 |
387.73 |
| May 03 2019 |
6570 |
412.48 |
| May 03 2019 |
3096 |
367.55 |
| May 03 2019 |
6432 |
387.73 |
| Apr 26 2019 |
6627 |
412.48 |
| Apr 26 2019 |
3120 |
367.55 |
| Apr 26 2019 |
6373 |
387.73 |
| Apr 19 2019 |
6579 |
412.48 |
| Apr 19 2019 |
3199 |
367.55 |
| Apr 19 2019 |
6343 |
387.73 |
| Apr 18 2019 |
6591 |
412.48 |
| Apr 18 2019 |
3204 |
367.55 |
| Apr 12 2019 |
6579 |
412.48 |
| Apr 12 2019 |
3263 |
367.55 |
| Apr 12 2019 |
6402 |
387.73 |
| Apr 05 2019 |
6304 |
412.48 |
| Apr 05 2019 |
3201 |
367.55 |
| Apr 05 2019 |
6185 |
387.73 |
| Mar 29 2019 |
5828 |
407.76 |
| Mar 29 2019 |
3167 |
367.55 |
| Mar 29 2019 |
5093 |
377.22 |
| Mar 22 2019 |
5741 |
407.76 |
| Mar 22 2019 |
3156 |
367.55 |
| Mar 22 2019 |
5085 |
377.22 |
| Mar 15 2019 |
5869 |
407.76 |
| Mar 15 2019 |
3134 |
367.55 |
| Mar 15 2019 |
5148 |
377.22 |
| Mar 08 2019 |
5751 |
407.76 |
| Mar 08 2019 |
3103 |
367.55 |
| Mar 08 2019 |
5044 |
377.22 |
| Mar 01 2019 |
5802 |
407.76 |
| Mar 01 2019 |
3106 |
367.55 |
| Mar 01 2019 |
5084 |
377.22 |
| Feb 22 2019 |
5299 |
401.44 |
| Feb 22 2019 |
3114 |
367.55 |
| Feb 22 2019 |
5106 |
377.22 |
| Feb 15 2019 |
5312 |
401.44 |
| Feb 15 2019 |
3104 |
367.55 |
| Feb 15 2019 |
5107 |
377.22 |
| Feb 08 2019 |
5291 |
401.44 |
| Feb 08 2019 |
3107 |
367.55 |
| Feb 08 2019 |
5082 |
377.22 |
| Feb 01 2019 |
4610 |
393.06 |
| Feb 01 2019 |
3116 |
367.55 |
| Feb 01 2019 |
5094 |
377.22 |
| Jan 25 2019 |
4611 |
393.06 |
| Jan 25 2019 |
3118 |
367.55 |
| Jan 25 2019 |
5104 |
377.22 |
| Jan 18 2019 |
4636 |
393.06 |
| Jan 18 2019 |
3129 |
367.55 |
| Jan 18 2019 |
5120 |
377.22 |
| Jan 11 2019 |
4636 |
393.06 |
| Jan 11 2019 |
3129 |
367.55 |
| Jan 11 2019 |
5119 |
377.22 |
| Jan 04 2019 |
4637 |
393.06 |
| Jan 04 2019 |
3136 |
367.55 |
| Jan 04 2019 |
5129 |
377.22 |
| Dec 28 2018 |
4637 |
393.06 |
| Dec 28 2018 |
3136 |
367.55 |
| Dec 28 2018 |
5129 |
377.22 |
| Dec 21 2018 |
4637 |
393.06 |
| Dec 21 2018 |
3136 |
367.55 |
| Dec 21 2018 |
5129 |
377.22 |
| Dec 14 2018 |
4637 |
393.06 |
| Dec 14 2018 |
3136 |
367.55 |
| Dec 14 2018 |
5129 |
377.22 |
| Dec 07 2018 |
4637 |
393.06 |
| Dec 07 2018 |
3132 |
367.55 |
| Dec 07 2018 |
5129 |
377.22 |
| Nov 30 2018 |
4637 |
393.06 |
| Nov 30 2018 |
3132 |
367.55 |
| Nov 30 2018 |
5129 |
377.22 |
| Nov 23 2018 |
4637 |
393.06 |
| Nov 23 2018 |
3132 |
367.55 |
| Nov 23 2018 |
5129 |
377.22 |
| Nov 16 2018 |
4637 |
393.06 |
| Nov 16 2018 |
3132 |
367.55 |
| Nov 16 2018 |
5129 |
377.22 |
| Nov 09 2018 |
4637 |
393.06 |
| Nov 09 2018 |
3132 |
367.55 |
| Nov 09 2018 |
5129 |
377.22 |
| Nov 02 2018 |
4637 |
393.06 |
| Nov 02 2018 |
3132 |
367.55 |
| Nov 02 2018 |
5115 |
377.22 |
| Oct 26 2018 |
4635 |
393.06 |
| Oct 26 2018 |
3132 |
367.55 |
| Oct 26 2018 |
5115 |
377.22 |
| Oct 19 2018 |
4650 |
393.06 |
| Oct 19 2018 |
3132 |
367.55 |
| Oct 19 2018 |
5118 |
377.22 |
| Oct 12 2018 |
4634 |
393.06 |
| Oct 12 2018 |
3130 |
367.55 |
| Oct 12 2018 |
5105 |
377.22 |
| Oct 05 2018 |
4654 |
393.06 |
| Oct 05 2018 |
3128 |
367.55 |
| Oct 05 2018 |
5147 |
377.22 |
| Sep 28 2018 |
4539 |
393.06 |
| Sep 28 2018 |
3132 |
367.55 |
| Sep 28 2018 |
5053 |
377.22 |
| Sep 21 2018 |
4523 |
393.06 |
| Sep 21 2018 |
3124 |
367.55 |
| Sep 21 2018 |
5050 |
377.22 |
| Sep 14 2018 |
4522 |
393.06 |
| Sep 14 2018 |
3144 |
367.55 |
| Sep 14 2018 |
5066 |
377.22 |
| Sep 07 2018 |
4594 |
393.06 |
| Sep 07 2018 |
3191 |
367.55 |
| Sep 07 2018 |
5143 |
377.22 |
| Aug 31 2018 |
4621 |
393.06 |
| Aug 31 2018 |
3015 |
363.48 |
| Aug 31 2018 |
4582 |
370.25 |
| Aug 24 2018 |
4608 |
393.06 |
| Aug 24 2018 |
2954 |
363.48 |
| Aug 24 2018 |
4561 |
370.25 |
| Aug 17 2018 |
4605 |
393.06 |
| Aug 17 2018 |
2995 |
363.48 |
| Aug 17 2018 |
4578 |
370.25 |
| Aug 10 2018 |
3804 |
382.4 |
| Aug 10 2018 |
2993 |
363.48 |
| Aug 10 2018 |
4072 |
363.48 |
| Aug 03 2018 |
3883 |
382.4 |
| Aug 03 2018 |
3399 |
369.29 |
| Aug 03 2018 |
4585 |
368.43 |
| Jul 27 2018 |
3904 |
382.4 |
| Jul 27 2018 |
3389 |
369.29 |
| Jul 27 2018 |
4595 |
368.43 |
| Jul 20 2018 |
5800 |
405.58 |
| Jul 20 2018 |
3458 |
369.29 |
| Jul 20 2018 |
4672 |
368.43 |
| Jul 13 2018 |
5952 |
405.58 |
| Jul 13 2018 |
3292 |
369.29 |
| Jul 13 2018 |
4554 |
368.43 |
| Jul 06 2018 |
5750 |
405.58 |
| Jul 06 2018 |
3180 |
369.29 |
| Jul 06 2018 |
4325 |
368.43 |
| Jun 29 2018 |
5754 |
405.58 |
| Jun 29 2018 |
4022 |
380.77 |
| Jun 29 2018 |
4963 |
374.77 |
| Jun 22 2018 |
5894 |
405.58 |
| Jun 22 2018 |
4171 |
380.77 |
| Jun 22 2018 |
5126 |
374.77 |
| Jun 15 2018 |
5927 |
405.58 |
| Jun 15 2018 |
4207 |
380.77 |
| Jun 15 2018 |
5167 |
374.77 |
| Jun 08 2018 |
5965 |
405.58 |
| Jun 08 2018 |
5293 |
392.73 |
| Jun 08 2018 |
5436 |
377.07 |
| Jun 01 2018 |
6242 |
405.58 |
| Jun 01 2018 |
5337 |
392.73 |
| Jun 01 2018 |
5683 |
377.07 |
| May 25 2018 |
6276 |
405.58 |
| May 25 2018 |
5433 |
392.73 |
| May 25 2018 |
5775 |
377.07 |
| May 18 2018 |
6089 |
402.44 |
| May 18 2018 |
5459 |
392.73 |
| May 18 2018 |
5841 |
377.99 |
| May 11 2018 |
6105 |
402.44 |
| May 11 2018 |
5401 |
392.73 |
| May 11 2018 |
5905 |
377.99 |
| May 04 2018 |
6680 |
407.52 |
| May 04 2018 |
5562 |
392.73 |
| May 04 2018 |
5689 |
374.81 |
| Apr 27 2018 |
6670 |
407.52 |
| Apr 27 2018 |
5559 |
392.73 |
| Apr 27 2018 |
5695 |
374.81 |
| Apr 20 2018 |
6656 |
407.52 |
| Apr 20 2018 |
7655 |
415 |
| Apr 20 2018 |
6797 |
384.93 |
| Apr 13 2018 |
6625 |
407.52 |
| Apr 13 2018 |
8292 |
421.71 |
| Apr 13 2018 |
7913 |
394.59 |
| Apr 06 2018 |
6777 |
407.52 |
| Apr 06 2018 |
8257 |
421.71 |
| Apr 06 2018 |
7955 |
394.59 |
| Mar 30 2018 |
6971 |
407.52 |
| Mar 30 2018 |
8345 |
421.71 |
| Mar 30 2018 |
8108 |
394.59 |
| Mar 23 2018 |
7098 |
407.52 |
| Mar 23 2018 |
8374 |
421.71 |
| Mar 23 2018 |
8197 |
394.59 |
| Mar 16 2018 |
7054 |
407.52 |
| Mar 16 2018 |
8379 |
421.71 |
| Mar 16 2018 |
8183 |
394.59 |
| Mar 09 2018 |
7070 |
407.52 |
| Mar 09 2018 |
9042 |
428.76 |
| Mar 09 2018 |
9692 |
406.74 |
| Mar 02 2018 |
7116 |
407.52 |
| Mar 02 2018 |
9102 |
428.76 |
| Mar 02 2018 |
9870 |
406.74 |
| Feb 23 2018 |
9206 |
427.8 |
| Feb 23 2018 |
9174 |
428.76 |
| Feb 23 2018 |
10621 |
411.94 |
| Feb 16 2018 |
9229 |
427.8 |
| Feb 16 2018 |
9156 |
428.76 |
| Feb 16 2018 |
10646 |
411.94 |
| Feb 09 2018 |
9159 |
427.8 |
| Feb 09 2018 |
9195 |
428.76 |
| Feb 09 2018 |
10565 |
411.94 |
| Feb 02 2018 |
9703 |
433.27 |
| Feb 02 2018 |
9157 |
428.76 |
| Feb 02 2018 |
10417 |
410.7 |
| Jan 26 2018 |
9754 |
433.27 |
| Jan 26 2018 |
9179 |
428.76 |
| Jan 26 2018 |
10443 |
410.7 |
| Jan 19 2018 |
9761 |
433.27 |
| Jan 19 2018 |
9179 |
428.76 |
| Jan 19 2018 |
10453 |
410.7 |
| Jan 12 2018 |
9778 |
433.27 |
| Jan 12 2018 |
9173 |
428.76 |
| Jan 12 2018 |
10458 |
410.7 |
| Jan 05 2018 |
9778 |
433.27 |
| Jan 05 2018 |
9192 |
428.76 |
| Jan 05 2018 |
10473 |
410.7 |
| Dec 29 2017 |
9778 |
433.27 |
| Dec 29 2017 |
9192 |
428.76 |
| Dec 29 2017 |
10473 |
410.7 |
| Dec 22 2017 |
9778 |
433.27 |
| Dec 22 2017 |
9192 |
428.76 |
| Dec 22 2017 |
10474 |
410.7 |
| Dec 15 2017 |
9778 |
433.27 |
| Dec 15 2017 |
9187 |
428.76 |
| Dec 15 2017 |
10470 |
410.7 |
| Dec 08 2017 |
9778 |
433.27 |
| Dec 08 2017 |
9187 |
428.76 |
| Dec 08 2017 |
10470 |
410.7 |
| Dec 01 2017 |
9778 |
433.27 |
| Dec 01 2017 |
9187 |
428.76 |
| Dec 01 2017 |
10470 |
410.7 |
| Nov 24 2017 |
9778 |
433.27 |
| Nov 24 2017 |
9187 |
428.76 |
| Nov 24 2017 |
10470 |
410.7 |
| Nov 17 2017 |
9778 |
433.27 |
| Nov 17 2017 |
9187 |
428.76 |
| Nov 17 2017 |
10470 |
410.7 |
| Nov 10 2017 |
9789 |
433.27 |
| Nov 10 2017 |
9187 |
428.76 |
| Nov 10 2017 |
10473 |
410.7 |
| Nov 03 2017 |
9789 |
433.27 |
| Nov 03 2017 |
9188 |
428.76 |
| Nov 03 2017 |
10474 |
410.7 |
| Oct 27 2017 |
9830 |
433.27 |
| Oct 27 2017 |
9188 |
428.76 |
| Oct 27 2017 |
10518 |
410.7 |
| Oct 20 2017 |
9764 |
433.27 |
| Oct 20 2017 |
9207 |
428.76 |
| Oct 20 2017 |
10488 |
410.7 |
| Oct 13 2017 |
9799 |
433.27 |
| Oct 13 2017 |
9207 |
428.76 |
| Oct 13 2017 |
10506 |
410.7 |
| Oct 06 2017 |
9799 |
433.27 |
| Oct 06 2017 |
9197 |
428.76 |
| Oct 06 2017 |
10500 |
410.7 |
| Sep 29 2017 |
9798 |
433.27 |
| Sep 29 2017 |
9208 |
428.76 |
| Sep 29 2017 |
10426 |
410.7 |
| Sep 22 2017 |
9950 |
433.27 |
| Sep 22 2017 |
9204 |
428.76 |
| Sep 22 2017 |
10533 |
410.7 |
| Sep 15 2017 |
9966 |
433.27 |
| Sep 15 2017 |
8881 |
424.9 |
| Sep 15 2017 |
11239 |
415.68 |
| Sep 08 2017 |
9911 |
433.27 |
| Sep 08 2017 |
8901 |
424.9 |
| Sep 08 2017 |
11357 |
415.68 |
| Sep 01 2017 |
9928 |
433.27 |
| Sep 01 2017 |
9019 |
424.9 |
| Sep 01 2017 |
11372 |
415.68 |
| Aug 25 2017 |
10294 |
433.27 |
| Aug 25 2017 |
9032 |
424.9 |
| Aug 25 2017 |
11703 |
415.68 |
| Aug 18 2017 |
10332 |
433.27 |
| Aug 18 2017 |
9085 |
424.9 |
| Aug 18 2017 |
11810 |
415.68 |
| Aug 11 2017 |
10379 |
433.27 |
| Aug 11 2017 |
9069 |
424.9 |
| Aug 11 2017 |
11852 |
415.68 |
| Aug 04 2017 |
10463 |
433.27 |
| Aug 04 2017 |
9198 |
424.9 |
| Aug 04 2017 |
12018 |
415.68 |
| Jul 28 2017 |
10535 |
433.27 |
| Jul 28 2017 |
5711 |
388.45 |
| Jul 28 2017 |
12135 |
415.94 |
| Jul 21 2017 |
9536 |
422.81 |
| Jul 21 2017 |
5807 |
388.45 |
| Jul 21 2017 |
12267 |
415.94 |
| Jul 14 2017 |
9596 |
422.81 |
| Jul 14 2017 |
13250 |
422.81 |
| Jul 07 2017 |
9658 |
422.81 |
| Jul 07 2017 |
13291 |
422.81 |
| Jun 30 2017 |
9683 |
422.81 |
| Jun 30 2017 |
13345 |
422.81 |
| Jun 23 2017 |
9823 |
422.81 |
| Jun 23 2017 |
6722 |
386.68 |
| Jun 23 2017 |
10407 |
400.39 |
| Jun 16 2017 |
9850 |
422.81 |
| Jun 16 2017 |
6837 |
386.68 |
| Jun 16 2017 |
10421 |
400.39 |
| Jun 09 2017 |
9743 |
422.81 |
| Jun 09 2017 |
6891 |
386.68 |
| Jun 09 2017 |
10306 |
400.39 |
| Jun 02 2017 |
10035 |
422.81 |
| Jun 02 2017 |
6441 |
381.77 |
| Jun 02 2017 |
7004 |
371.22 |
| May 26 2017 |
10080 |
422.81 |
| May 26 2017 |
6509 |
381.77 |
| May 26 2017 |
7007 |
371.22 |
| May 19 2017 |
13868 |
454.75 |
| May 19 2017 |
6527 |
381.77 |
| May 19 2017 |
8827 |
385.84 |
| May 12 2017 |
13931 |
454.75 |
| May 12 2017 |
7809 |
393.18 |
| May 12 2017 |
8772 |
384.72 |
| May 05 2017 |
13974 |
454.75 |
| May 05 2017 |
7826 |
393.18 |
| May 05 2017 |
8826 |
384.72 |
| Apr 28 2017 |
13841 |
454.75 |
| Apr 28 2017 |
7676 |
393.18 |
| Apr 28 2017 |
8749 |
384.72 |
| Apr 21 2017 |
14041 |
454.75 |
| Apr 21 2017 |
7832 |
393.18 |
| Apr 21 2017 |
8822 |
384.72 |
| Apr 14 2017 |
14180 |
454.75 |
| Apr 14 2017 |
7873 |
393.18 |
| Apr 14 2017 |
8864 |
384.72 |
| Apr 07 2017 |
14023 |
454.75 |
| Apr 07 2017 |
7963 |
393.18 |
| Apr 07 2017 |
8727 |
384.72 |
| Mar 31 2017 |
14007 |
454.75 |
| Mar 31 2017 |
8191 |
393.18 |
| Mar 31 2017 |
8911 |
384.72 |
| Mar 24 2017 |
13771 |
454.75 |
| Mar 24 2017 |
8117 |
393.18 |
| Mar 24 2017 |
8800 |
384.72 |
| Mar 17 2017 |
13961 |
454.75 |
| Mar 17 2017 |
8196 |
393.18 |
| Mar 17 2017 |
8856 |
384.72 |
| Mar 10 2017 |
13954 |
454.75 |
| Mar 10 2017 |
8302 |
393.18 |
| Mar 10 2017 |
8925 |
384.72 |
| Mar 03 2017 |
13850 |
454.75 |
| Mar 03 2017 |
8249 |
393.18 |
| Mar 03 2017 |
8917 |
384.72 |
| Feb 24 2017 |
13191 |
447.45 |
| Feb 24 2017 |
5607 |
364.63 |
| Feb 24 2017 |
5397 |
351.69 |
| Feb 17 2017 |
13198 |
447.45 |
| Feb 17 2017 |
5457 |
364.63 |
| Feb 17 2017 |
5416 |
351.69 |
| Feb 10 2017 |
13345 |
447.45 |
| Feb 10 2017 |
5483 |
364.63 |
| Feb 10 2017 |
5429 |
351.69 |
| Feb 03 2017 |
10376 |
420.1 |
| Feb 03 2017 |
5495 |
364.63 |
| Feb 03 2017 |
4163 |
335.88 |
| Jan 27 2017 |
10348 |
420.1 |
| Jan 27 2017 |
5507 |
364.63 |
| Jan 27 2017 |
4173 |
335.88 |
| Jan 20 2017 |
10333 |
420.1 |
| Jan 20 2017 |
5513 |
364.63 |
| Jan 20 2017 |
4179 |
335.88 |
| Jan 13 2017 |
10319 |
420.1 |
| Jan 13 2017 |
5513 |
364.63 |
| Jan 13 2017 |
4185 |
335.88 |
| Jan 06 2017 |
10319 |
420.1 |
| Jan 06 2017 |
5509 |
364.63 |
| Jan 06 2017 |
4180 |
335.88 |
| Dec 30 2016 |
10319 |
420.1 |
| Dec 30 2016 |
5513 |
364.63 |
| Dec 30 2016 |
4180 |
335.88 |
| Dec 23 2016 |
10319 |
420.1 |
| Dec 23 2016 |
5513 |
364.63 |
| Dec 23 2016 |
4180 |
335.88 |
| Dec 16 2016 |
10319 |
420.1 |
| Dec 16 2016 |
5508 |
364.63 |
| Dec 16 2016 |
4180 |
335.88 |
| Dec 09 2016 |
10317 |
420.1 |
| Dec 09 2016 |
5510 |
364.63 |
| Dec 09 2016 |
4182 |
335.88 |
| Dec 02 2016 |
10317 |
420.1 |
| Dec 02 2016 |
5510 |
364.63 |
| Dec 02 2016 |
4182 |
335.88 |
| Nov 25 2016 |
10317 |
420.1 |
| Nov 25 2016 |
5509 |
364.63 |
| Nov 25 2016 |
4183 |
335.88 |
| Nov 18 2016 |
10317 |
420.1 |
| Nov 18 2016 |
5509 |
364.63 |
| Nov 18 2016 |
4183 |
335.88 |
| Nov 11 2016 |
10311 |
420.1 |
| Nov 11 2016 |
5509 |
364.63 |
| Nov 11 2016 |
4183 |
335.88 |
| Nov 04 2016 |
10311 |
420.1 |
| Nov 04 2016 |
5509 |
364.63 |
| Nov 04 2016 |
4183 |
335.88 |
| Oct 28 2016 |
10329 |
420.1 |
| Oct 28 2016 |
5509 |
364.63 |
| Oct 28 2016 |
4184 |
335.88 |
| Oct 21 2016 |
10339 |
420.1 |
| Oct 21 2016 |
5508 |
364.63 |
| Oct 21 2016 |
4189 |
335.88 |
| Oct 14 2016 |
10337 |
420.1 |
| Oct 14 2016 |
5529 |
364.63 |
| Oct 14 2016 |
4210 |
335.88 |
| Oct 07 2016 |
10336 |
420.1 |
| Oct 07 2016 |
5534 |
364.63 |
| Oct 07 2016 |
4218 |
335.88 |
| Sep 30 2016 |
10342 |
420.1 |
| Sep 30 2016 |
5539 |
364.63 |
| Sep 30 2016 |
4217 |
335.88 |
| Sep 23 2016 |
10237 |
420.1 |
| Sep 23 2016 |
5544 |
364.63 |
| Sep 23 2016 |
4195 |
335.88 |
| Sep 16 2016 |
10207 |
420.1 |
| Sep 16 2016 |
5472 |
363.52 |
| Sep 16 2016 |
4208 |
335.88 |
| Sep 09 2016 |
10332 |
420.1 |
| Sep 09 2016 |
5526 |
363.52 |
| Sep 09 2016 |
4261 |
335.88 |
| Sep 02 2016 |
10370 |
420.1 |
| Sep 02 2016 |
5616 |
363.52 |
| Sep 02 2016 |
4321 |
335.88 |
| Aug 26 2016 |
10091 |
420.1 |
| Aug 26 2016 |
5646 |
363.52 |
| Aug 26 2016 |
4026 |
335.88 |
| Aug 19 2016 |
10112 |
420.1 |
| Aug 19 2016 |
5686 |
363.52 |
| Aug 19 2016 |
4023 |
335.88 |
| Aug 12 2016 |
10107 |
420.1 |
| Aug 12 2016 |
5751 |
363.52 |
| Aug 12 2016 |
4830 |
335.88 |
| Aug 05 2016 |
10147 |
420.1 |
| Aug 05 2016 |
5797 |
363.52 |
| Aug 05 2016 |
4932 |
335.88 |
| Jul 29 2016 |
10013 |
420.1 |
| Jul 29 2016 |
5835 |
363.52 |
| Jul 29 2016 |
4934 |
335.88 |
| Jul 22 2016 |
10141 |
420.1 |
| Jul 22 2016 |
5949 |
363.52 |
| Jul 22 2016 |
5051 |
335.88 |
| Jun 22 2016 |
9025 |
407.79 |
| Jun 22 2016 |
8217 |
385.5 |
| Jun 22 2016 |
5889 |
337.89 |
| Jun 15 2016 |
9141 |
407.79 |
| Jun 15 2016 |
8277 |
385.5 |
| Jun 15 2016 |
5985 |
337.89 |
| Jun 08 2016 |
9158 |
407.79 |
| Jun 08 2016 |
8366 |
385.5 |
| Jun 08 2016 |
6034 |
337.89 |
| Jun 01 2016 |
9256 |
407.79 |
| Jun 01 2016 |
8984 |
391.26 |
| Jun 01 2016 |
8818 |
362.68 |
| May 25 2016 |
9262 |
407.79 |
| May 25 2016 |
9001 |
391.26 |
| May 25 2016 |
8865 |
362.68 |
| May 18 2016 |
6967 |
384.99 |
| May 18 2016 |
6758 |
367.49 |
| May 18 2016 |
8893 |
362.68 |
| May 11 2016 |
6967 |
384.99 |
| May 11 2016 |
6742 |
367.49 |
| May 11 2016 |
8875 |
362.68 |
| May 04 2016 |
6934 |
384.99 |
| May 04 2016 |
6663 |
367.49 |
| May 04 2016 |
8856 |
362.68 |
| Apr 27 2016 |
7119 |
384.99 |
| Apr 27 2016 |
6825 |
367.49 |
| Apr 27 2016 |
9043 |
362.68 |
| Apr 20 2016 |
7172 |
384.99 |
| Apr 20 2016 |
6890 |
367.49 |
| Apr 20 2016 |
9144 |
362.68 |
| Apr 13 2016 |
4586 |
352.17 |
| Apr 13 2016 |
13609 |
433.28 |
| Apr 13 2016 |
11093 |
379.21 |
| Apr 06 2016 |
4649 |
352.17 |
| Apr 06 2016 |
13639 |
433.28 |
| Apr 06 2016 |
11167 |
379.21 |
| Mar 30 2016 |
4595 |
352.17 |
| Mar 30 2016 |
13560 |
433.28 |
| Mar 30 2016 |
11090 |
379.21 |
| Mar 23 2016 |
4737 |
352.17 |
| Mar 23 2016 |
13580 |
433.28 |
| Mar 23 2016 |
11214 |
379.21 |
| Mar 16 2016 |
4811 |
352.17 |
| Mar 16 2016 |
13475 |
433.28 |
| Mar 16 2016 |
11145 |
379.21 |
| Mar 09 2016 |
4812 |
352.17 |
| Mar 09 2016 |
13425 |
433.28 |
| Mar 09 2016 |
11192 |
379.21 |
| Mar 02 2016 |
4777 |
352.17 |
| Mar 02 2016 |
13395 |
433.28 |
| Mar 02 2016 |
11160 |
379.21 |
| Feb 24 2016 |
4813 |
352.17 |
| Feb 24 2016 |
13330 |
433.28 |
| Feb 24 2016 |
11137 |
379.21 |
| Feb 17 2016 |
4880 |
352.17 |
| Feb 17 2016 |
13388 |
433.28 |
| Feb 17 2016 |
11247 |
379.21 |
| Feb 10 2016 |
4892 |
352.17 |
| Feb 10 2016 |
13388 |
433.28 |
| Feb 10 2016 |
11278 |
379.21 |
| Feb 03 2016 |
5420 |
358.57 |
| Feb 03 2016 |
13378 |
433.28 |
| Feb 03 2016 |
13680 |
395.93 |
| Jan 27 2016 |
5443 |
358.57 |
| Jan 27 2016 |
13356 |
433.28 |
| Jan 27 2016 |
13683 |
395.93 |
| Jan 20 2016 |
5442 |
358.57 |
| Jan 20 2016 |
13384 |
433.28 |
| Jan 20 2016 |
13685 |
395.93 |
| Jan 13 2016 |
5448 |
358.57 |
| Jan 13 2016 |
13407 |
433.28 |
| Jan 13 2016 |
13706 |
395.93 |
| Jan 06 2016 |
5448 |
358.57 |
| Jan 06 2016 |
13419 |
433.28 |
| Jan 06 2016 |
13717 |
395.93 |
| Dec 30 2015 |
5448 |
358.57 |
| Dec 30 2015 |
13421 |
433.28 |
| Dec 30 2015 |
13711 |
395.93 |
| Dec 23 2015 |
5448 |
358.57 |
| Dec 23 2015 |
13420 |
433.28 |
| Dec 23 2015 |
13711 |
395.93 |
| Dec 16 2015 |
5448 |
358.57 |
| Dec 16 2015 |
13420 |
433.28 |
| Dec 16 2015 |
13711 |
395.93 |
| Dec 09 2015 |
5448 |
358.57 |
| Dec 09 2015 |
13426 |
433.28 |
| Dec 09 2015 |
13716 |
395.93 |
| Dec 02 2015 |
5448 |
358.57 |
| Dec 02 2015 |
13427 |
433.28 |
| Dec 02 2015 |
13717 |
395.93 |
| Nov 25 2015 |
5448 |
358.57 |
| Nov 25 2015 |
13427 |
433.28 |
| Nov 25 2015 |
13718 |
395.93 |
| Nov 18 2015 |
5448 |
358.57 |
| Nov 18 2015 |
13427 |
433.28 |
| Nov 18 2015 |
13718 |
395.93 |
| Nov 11 2015 |
5441 |
358.57 |
| Nov 11 2015 |
13427 |
433.28 |
| Nov 11 2015 |
13713 |
395.93 |
| Nov 04 2015 |
5441 |
358.57 |
| Nov 04 2015 |
13427 |
433.28 |
| Nov 04 2015 |
13713 |
395.93 |
| Oct 28 2015 |
5442 |
358.57 |
| Oct 28 2015 |
13405 |
433.28 |
| Oct 28 2015 |
13697 |
395.93 |
| Oct 21 2015 |
5431 |
358.57 |
| Oct 21 2015 |
13419 |
433.28 |
| Oct 21 2015 |
13686 |
395.93 |
| Oct 14 2015 |
5435 |
358.57 |
| Oct 14 2015 |
13435 |
433.28 |
| Oct 14 2015 |
13690 |
395.93 |
| Oct 07 2015 |
5441 |
358.57 |
| Oct 07 2015 |
13409 |
433.28 |
| Oct 07 2015 |
13692 |
395.93 |
| Sep 30 2015 |
5445 |
358.57 |
| Sep 30 2015 |
13405 |
433.28 |
| Sep 30 2015 |
13708 |
395.93 |
| Sep 23 2015 |
5461 |
358.57 |
| Sep 23 2015 |
13395 |
433.28 |
| Sep 23 2015 |
13748 |
395.93 |
| Sep 16 2015 |
5419 |
358.57 |
| Sep 16 2015 |
8854 |
358.57 |
| Sep 09 2015 |
5411 |
358.57 |
| Sep 09 2015 |
8873 |
358.57 |
| Sep 02 2015 |
5461 |
358.57 |
| Sep 02 2015 |
8841 |
358.57 |
| Aug 26 2015 |
5560 |
358.57 |
| Aug 26 2015 |
8973 |
358.57 |
| Aug 19 2015 |
5758 |
358.57 |
| Aug 19 2015 |
9153 |
358.57 |
| Aug 12 2015 |
5735 |
358.57 |
| Aug 12 2015 |
9181 |
358.57 |
| Aug 05 2015 |
5783 |
358.57 |
| Aug 05 2015 |
9224 |
358.57 |
| Jul 29 2015 |
5513 |
355.25 |
| Jul 29 2015 |
8979 |
355.25 |
| Jul 22 2015 |
5513 |
355.25 |
| Jul 22 2015 |
8964 |
355.25 |
| Jul 15 2015 |
5692 |
355.25 |
| Jul 15 2015 |
9036 |
355.25 |
