Jun 09 2017 |
17265 |
496.92 |
Jun 09 2017 |
23433 |
496.92 |
Jun 02 2017 |
17618 |
496.92 |
Jun 02 2017 |
23711 |
496.92 |
May 26 2017 |
17673 |
496.92 |
May 26 2017 |
23833 |
496.92 |
May 19 2017 |
4200 |
394.3 |
May 19 2017 |
20282 |
521.59 |
May 19 2017 |
14927 |
464.21 |
May 19 2017 |
26499 |
515.93 |
May 12 2017 |
4250 |
394.3 |
May 12 2017 |
20428 |
522.27 |
May 12 2017 |
15095 |
464.21 |
May 12 2017 |
26804 |
517.46 |
May 05 2017 |
4415 |
394.3 |
May 05 2017 |
20404 |
522.27 |
May 05 2017 |
15047 |
464.21 |
May 05 2017 |
26767 |
517.46 |
Apr 28 2017 |
4434 |
394.3 |
Apr 28 2017 |
20177 |
522.27 |
Apr 28 2017 |
14832 |
464.21 |
Apr 28 2017 |
26420 |
517.46 |
Apr 21 2017 |
4504 |
394.3 |
Apr 21 2017 |
20486 |
522.27 |
Apr 21 2017 |
15080 |
464.21 |
Apr 21 2017 |
26693 |
517.46 |
Apr 14 2017 |
4629 |
394.3 |
Apr 14 2017 |
20721 |
522.27 |
Apr 14 2017 |
15122 |
464.21 |
Apr 14 2017 |
26686 |
517.46 |
Apr 07 2017 |
4633 |
394.3 |
Apr 07 2017 |
20506 |
522.27 |
Apr 07 2017 |
15243 |
464.21 |
Apr 07 2017 |
26390 |
517.46 |
Mar 31 2017 |
4776 |
394.3 |
Mar 31 2017 |
20513 |
522.27 |
Mar 31 2017 |
15568 |
464.21 |
Mar 31 2017 |
26571 |
517.46 |
Mar 24 2017 |
4657 |
394.3 |
Mar 24 2017 |
20081 |
522.27 |
Mar 24 2017 |
15433 |
464.21 |
Mar 24 2017 |
26121 |
517.46 |
Mar 17 2017 |
4711 |
394.3 |
Mar 17 2017 |
20372 |
522.27 |
Mar 17 2017 |
15534 |
464.21 |
Mar 17 2017 |
26328 |
517.46 |
Mar 10 2017 |
4679 |
394.3 |
Mar 10 2017 |
20327 |
522.27 |
Mar 10 2017 |
15667 |
464.21 |
Mar 10 2017 |
26360 |
517.46 |
Mar 03 2017 |
4862 |
398.5 |
Mar 03 2017 |
20135 |
522.27 |
Mar 03 2017 |
15584 |
464.21 |
Mar 03 2017 |
26219 |
517.46 |
Feb 24 2017 |
4929 |
398.5 |
Feb 24 2017 |
20348 |
522.27 |
Feb 24 2017 |
15509 |
464.21 |
Feb 24 2017 |
26240 |
517.46 |
Feb 17 2017 |
4851 |
398.5 |
Feb 17 2017 |
20287 |
522.27 |
Feb 17 2017 |
15319 |
464.21 |
Feb 17 2017 |
26199 |
517.46 |
Feb 10 2017 |
4898 |
398.5 |
Feb 10 2017 |
20513 |
522.27 |
Feb 10 2017 |
15365 |
464.21 |
Feb 10 2017 |
26306 |
517.46 |
Feb 03 2017 |
4890 |
398.5 |
Feb 03 2017 |
20455 |
522.27 |
Feb 03 2017 |
15375 |
464.21 |
Feb 03 2017 |
26244 |
517.46 |
Jan 27 2017 |
4886 |
398.5 |
Jan 27 2017 |
20439 |
522.27 |
Jan 27 2017 |
15422 |
464.21 |
Jan 27 2017 |
26246 |
517.46 |
Jan 20 2017 |
4888 |
398.5 |
Jan 20 2017 |
20389 |
522.27 |
Jan 20 2017 |
15393 |
464.21 |
Jan 20 2017 |
26200 |
517.46 |
Jan 13 2017 |
4888 |
398.5 |
Jan 13 2017 |
20353 |
522.27 |
Jan 13 2017 |
15400 |
464.21 |
Jan 13 2017 |
26168 |
517.46 |
Jan 06 2017 |
4888 |
398.5 |
Jan 06 2017 |
20353 |
522.27 |
Jan 06 2017 |
15397 |
464.21 |
Jan 06 2017 |
26173 |
517.46 |
Dec 30 2016 |
4894 |
398.5 |
Dec 30 2016 |
20354 |
522.27 |
Dec 30 2016 |
15403 |
464.21 |
Dec 30 2016 |
26183 |
517.46 |
Dec 23 2016 |
4894 |
398.5 |
Dec 23 2016 |
20354 |
522.27 |
Dec 23 2016 |
15403 |
464.21 |
Dec 23 2016 |
26183 |
517.46 |
Dec 16 2016 |
4894 |
398.5 |
Dec 16 2016 |
20354 |
522.27 |
Dec 16 2016 |
15398 |
464.21 |
Dec 16 2016 |
26181 |
517.46 |
Dec 09 2016 |
4895 |
398.5 |
Dec 09 2016 |
20350 |
522.27 |
Dec 09 2016 |
15399 |
464.21 |
Dec 09 2016 |
26178 |
517.46 |
Dec 02 2016 |
4895 |
398.5 |
Dec 02 2016 |
20350 |
522.27 |
Dec 02 2016 |
15399 |
464.21 |
Dec 02 2016 |
26178 |
517.46 |
Nov 25 2016 |
4889 |
398.5 |
Nov 25 2016 |
20350 |
522.27 |
Nov 25 2016 |
15395 |
464.21 |
Nov 25 2016 |
26175 |
517.46 |
Nov 18 2016 |
4889 |
398.5 |
Nov 18 2016 |
20350 |
522.27 |
Nov 18 2016 |
15395 |
464.21 |
Nov 18 2016 |
26175 |
517.46 |
Nov 11 2016 |
4889 |
398.5 |
Nov 11 2016 |
20310 |
522.27 |
Nov 11 2016 |
15395 |
464.21 |
Nov 11 2016 |
26147 |
517.46 |
Nov 04 2016 |
4889 |
398.5 |
Nov 04 2016 |
20310 |
522.27 |
Nov 04 2016 |
15395 |
464.21 |
Nov 04 2016 |
26147 |
517.46 |
Oct 28 2016 |
4883 |
398.5 |
Oct 28 2016 |
20324 |
522.27 |
Oct 28 2016 |
15396 |
464.21 |
Oct 28 2016 |
26161 |
517.46 |
Oct 21 2016 |
4883 |
398.5 |
Oct 21 2016 |
20350 |
522.27 |
Oct 21 2016 |
15408 |
464.21 |
Oct 21 2016 |
26182 |
517.46 |
Oct 14 2016 |
4895 |
398.5 |
Oct 14 2016 |
20368 |
522.27 |
Oct 14 2016 |
15373 |
464.21 |
Oct 14 2016 |
26142 |
517.46 |
Oct 07 2016 |
4894 |
398.5 |
Oct 07 2016 |
20391 |
522.27 |
Oct 07 2016 |
15389 |
464.21 |
Oct 07 2016 |
26175 |
517.46 |
Sep 30 2016 |
4930 |
398.5 |
Sep 30 2016 |
20402 |
522.27 |
Sep 30 2016 |
15425 |
464.21 |
Sep 30 2016 |
26209 |
517.46 |
Sep 23 2016 |
4905 |
398.5 |
Sep 23 2016 |
20137 |
522.27 |
Sep 23 2016 |
15431 |
464.21 |
Sep 23 2016 |
26030 |
517.46 |
Sep 16 2016 |
4909 |
398.5 |
Sep 16 2016 |
20049 |
522.27 |
Sep 16 2016 |
15520 |
464.21 |
Sep 16 2016 |
26056 |
517.46 |
Sep 09 2016 |
4996 |
398.5 |
Sep 09 2016 |
20170 |
522.27 |
Sep 09 2016 |
15603 |
464.21 |
Sep 09 2016 |
26136 |
517.46 |
Sep 02 2016 |
5092 |
398.5 |
Sep 02 2016 |
20216 |
522.27 |
Sep 02 2016 |
15775 |
464.21 |
Sep 02 2016 |
26276 |
517.46 |
Aug 26 2016 |
4979 |
398.5 |
Aug 26 2016 |
20035 |
522.27 |
Aug 26 2016 |
15832 |
464.21 |
Aug 26 2016 |
26088 |
517.46 |
Aug 19 2016 |
5073 |
398.5 |
Aug 19 2016 |
20073 |
522.27 |
Aug 19 2016 |
15864 |
464.21 |
Aug 19 2016 |
26094 |
517.46 |
Aug 12 2016 |
5451 |
398.5 |
Aug 12 2016 |
20110 |
522.27 |
Aug 12 2016 |
16061 |
464.21 |
Aug 12 2016 |
20162 |
456.35 |
Aug 05 2016 |
5849 |
406.59 |
Aug 05 2016 |
20159 |
522.27 |
Aug 05 2016 |
15994 |
464.21 |
Aug 05 2016 |
17355 |
436.18 |
Jul 29 2016 |
5859 |
406.59 |
Jul 29 2016 |
20037 |
522.27 |
Jul 29 2016 |
16060 |
464.21 |
Jul 29 2016 |
17481 |
436.18 |
Jul 22 2016 |
5965 |
406.59 |
Jul 22 2016 |
20180 |
522.27 |
Jul 22 2016 |
16264 |
464.21 |
Jul 22 2016 |
17676 |
436.18 |
Jun 22 2016 |
5943 |
406.59 |
Jun 22 2016 |
20477 |
522.27 |
Jun 22 2016 |
16977 |
468.04 |
Jun 22 2016 |
17982 |
431.17 |
Jun 15 2016 |
6125 |
406.59 |
Jun 15 2016 |
21764 |
534.94 |
Jun 15 2016 |
17031 |
468.04 |
Jun 15 2016 |
18187 |
431.17 |
Jun 08 2016 |
6200 |
406.59 |
Jun 08 2016 |
21873 |
534.94 |
Jun 08 2016 |
17137 |
468.04 |
Jun 08 2016 |
18235 |
431.17 |
Jun 01 2016 |
6375 |
406.59 |
Jun 01 2016 |
21967 |
534.94 |
Jun 01 2016 |
17206 |
468.04 |
Jun 01 2016 |
18525 |
431.17 |
May 25 2016 |
6636 |
412.73 |
May 25 2016 |
21065 |
523.61 |
May 25 2016 |
17481 |
471.88 |
May 25 2016 |
21975 |
455.24 |
May 18 2016 |
6688 |
412.73 |
May 18 2016 |
21188 |
523.61 |
May 18 2016 |
17656 |
471.88 |
May 18 2016 |
22190 |
455.24 |
May 11 2016 |
6603 |
412.73 |
May 11 2016 |
17572 |
471.88 |
May 11 2016 |
18723 |
432.45 |
May 04 2016 |
6607 |
412.73 |
May 04 2016 |
17469 |
471.88 |
May 04 2016 |
18645 |
432.45 |
Apr 27 2016 |
6766 |
412.73 |
Apr 27 2016 |
17789 |
471.88 |
Apr 27 2016 |
18909 |
432.45 |
Apr 20 2016 |
6813 |
412.73 |
Apr 20 2016 |
17816 |
471.88 |
Apr 20 2016 |
18954 |
432.45 |
Apr 13 2016 |
6875 |
412.73 |
Apr 13 2016 |
17676 |
471.88 |
Apr 13 2016 |
18920 |
432.45 |
Apr 06 2016 |
6992 |
412.73 |
Apr 06 2016 |
17751 |
471.88 |
Apr 06 2016 |
19149 |
432.45 |
Mar 30 2016 |
6802 |
412.73 |
Mar 30 2016 |
17629 |
471.88 |
Mar 30 2016 |
18999 |
432.45 |
Mar 23 2016 |
7050 |
412.73 |
Mar 23 2016 |
17604 |
471.88 |
Mar 23 2016 |
19147 |
432.45 |
Mar 16 2016 |
7029 |
412.73 |
Mar 16 2016 |
17552 |
471.88 |
Mar 16 2016 |
19075 |
432.45 |
Mar 09 2016 |
7079 |
412.73 |
Mar 09 2016 |
17451 |
471.88 |
Mar 09 2016 |
19127 |
432.45 |
Mar 02 2016 |
7653 |
422.75 |
Mar 02 2016 |
17412 |
471.88 |
Mar 02 2016 |
21286 |
447.31 |
Feb 24 2016 |
7630 |
422.75 |
Feb 24 2016 |
17334 |
471.88 |
Feb 24 2016 |
21227 |
447.31 |
Feb 17 2016 |
7706 |
422.75 |
Feb 17 2016 |
17407 |
471.88 |
Feb 17 2016 |
21426 |
447.31 |
Feb 10 2016 |
7762 |
422.75 |
Feb 10 2016 |
17396 |
471.88 |
Feb 10 2016 |
21396 |
447.31 |
Feb 03 2016 |
7767 |
422.75 |
Feb 03 2016 |
17373 |
471.88 |
Feb 03 2016 |
21387 |
447.31 |
Jan 27 2016 |
7767 |
422.75 |
Jan 27 2016 |
17316 |
471.88 |
Jan 27 2016 |
21390 |
447.31 |
Jan 20 2016 |
7776 |
422.75 |
Jan 20 2016 |
17356 |
471.88 |
Jan 20 2016 |
21406 |
447.31 |
Jan 13 2016 |
7776 |
422.75 |
Jan 13 2016 |
17388 |
471.88 |
Jan 13 2016 |
21439 |
447.31 |
Jan 06 2016 |
7776 |
422.75 |
Jan 06 2016 |
17400 |
471.88 |
Jan 06 2016 |
21451 |
447.31 |
Dec 30 2015 |
7783 |
422.75 |
Dec 30 2015 |
17393 |
471.88 |
Dec 30 2015 |
21446 |
447.31 |
Dec 23 2015 |
7783 |
422.75 |
Dec 23 2015 |
17392 |
471.88 |
Dec 23 2015 |
21447 |
447.31 |
Dec 16 2015 |
7783 |
422.75 |
Dec 16 2015 |
17392 |
471.88 |
Dec 16 2015 |
21447 |
447.31 |
Dec 09 2015 |
7783 |
422.75 |
Dec 09 2015 |
17399 |
471.88 |
Dec 09 2015 |
21452 |
447.31 |
Dec 02 2015 |
7783 |
422.75 |
Dec 02 2015 |
17400 |
471.88 |
Dec 02 2015 |
21453 |
447.31 |
Nov 25 2015 |
7783 |
422.75 |
Nov 25 2015 |
17400 |
471.88 |
Nov 25 2015 |
21454 |
447.31 |
Nov 18 2015 |
7783 |
422.75 |
Nov 18 2015 |
17400 |
471.88 |
Nov 18 2015 |
21453 |
447.31 |
Nov 11 2015 |
7783 |
422.75 |
Nov 11 2015 |
17400 |
471.88 |
Nov 11 2015 |
21431 |
447.31 |
Nov 04 2015 |
7783 |
422.75 |
Nov 04 2015 |
17400 |
471.88 |
Nov 04 2015 |
21431 |
447.31 |
Oct 28 2015 |
7766 |
422.75 |
Oct 28 2015 |
17367 |
471.88 |
Oct 28 2015 |
21398 |
447.31 |
Oct 21 2015 |
7740 |
422.75 |
Oct 21 2015 |
17391 |
471.88 |
Oct 21 2015 |
21372 |
447.31 |
Oct 14 2015 |
7740 |
422.75 |
Oct 14 2015 |
17398 |
471.88 |
Oct 14 2015 |
21376 |
447.31 |
Oct 07 2015 |
7743 |
422.75 |
Oct 07 2015 |
17348 |
471.88 |
Oct 07 2015 |
21377 |
447.31 |
Sep 30 2015 |
7761 |
422.75 |
Sep 30 2015 |
17347 |
471.88 |
Sep 30 2015 |
21393 |
447.31 |
Sep 23 2015 |
7735 |
422.75 |
Sep 23 2015 |
17330 |
471.88 |
Sep 23 2015 |
21439 |
447.31 |
Sep 16 2015 |
7706 |
422.75 |
Sep 16 2015 |
17310 |
471.88 |
Sep 16 2015 |
21320 |
447.31 |
Sep 09 2015 |
7647 |
422.75 |
Sep 09 2015 |
17273 |
471.88 |
Sep 09 2015 |
21279 |
447.31 |
Sep 02 2015 |
7547 |
422.75 |
Sep 02 2015 |
17117 |
471.88 |
Sep 02 2015 |
21252 |
447.31 |
Aug 26 2015 |
7735 |
422.75 |
Aug 26 2015 |
17342 |
471.88 |
Aug 26 2015 |
21432 |
447.31 |
Aug 19 2015 |
7662 |
422.75 |
Aug 19 2015 |
17408 |
471.88 |
Aug 19 2015 |
21641 |
447.31 |
Aug 12 2015 |
17503 |
471.88 |
Aug 12 2015 |
25371 |
471.88 |
Aug 05 2015 |
17430 |
471.88 |
Aug 05 2015 |
25335 |
471.88 |
Jul 29 2015 |
17598 |
471.88 |
Jul 29 2015 |
25569 |
471.88 |
Jul 22 2015 |
17531 |
471.88 |
Jul 22 2015 |
25639 |
471.88 |
Jul 15 2015 |
17648 |
471.88 |
Jul 15 2015 |
25817 |
471.88 |