| Jun 22 2016 |
23301 |
544.75 |
| Jun 22 2016 |
32853 |
544.75 |
| Jun 15 2016 |
23354 |
544.75 |
| Jun 15 2016 |
33241 |
544.75 |
| Jun 08 2016 |
23540 |
544.75 |
| Jun 08 2016 |
33416 |
544.75 |
| Jun 01 2016 |
23591 |
544.75 |
| Jun 01 2016 |
33711 |
544.75 |
| May 25 2016 |
23451 |
544.75 |
| May 25 2016 |
33495 |
544.75 |
| May 18 2016 |
23654 |
544.75 |
| May 18 2016 |
33789 |
544.75 |
| May 11 2016 |
23563 |
544.75 |
| May 11 2016 |
33807 |
544.75 |
| May 04 2016 |
23420 |
544.75 |
| May 04 2016 |
33661 |
544.75 |
| Apr 27 2016 |
23880 |
544.75 |
| Apr 27 2016 |
34187 |
544.75 |
| Apr 20 2016 |
23895 |
544.75 |
| Apr 20 2016 |
34102 |
544.75 |
| Apr 13 2016 |
23695 |
544.75 |
| Apr 13 2016 |
34069 |
544.75 |
| Apr 06 2016 |
23865 |
544.75 |
| Apr 06 2016 |
34502 |
544.75 |
| Mar 30 2016 |
23723 |
544.75 |
| Mar 30 2016 |
34310 |
544.75 |
| Mar 23 2016 |
23648 |
544.75 |
| Mar 23 2016 |
34374 |
544.75 |
| Mar 16 2016 |
23637 |
544.75 |
| Mar 16 2016 |
34456 |
544.75 |
| Mar 09 2016 |
23490 |
544.75 |
| Mar 09 2016 |
34504 |
544.75 |
| Mar 02 2016 |
23410 |
544.75 |
| Mar 02 2016 |
34110 |
544.75 |
| Feb 24 2016 |
23296 |
544.75 |
| Feb 24 2016 |
33925 |
544.75 |
| Feb 17 2016 |
23424 |
544.75 |
| Feb 17 2016 |
34254 |
544.75 |
| Feb 10 2016 |
23319 |
544.75 |
| Feb 10 2016 |
34077 |
544.75 |
| Feb 03 2016 |
23307 |
544.75 |
| Feb 03 2016 |
34035 |
544.75 |
| Jan 27 2016 |
23211 |
544.75 |
| Jan 27 2016 |
33958 |
544.75 |
| Jan 20 2016 |
23276 |
544.75 |
| Jan 20 2016 |
33971 |
544.75 |
| Jan 13 2016 |
23328 |
544.75 |
| Jan 13 2016 |
34031 |
544.75 |
| Jan 06 2016 |
23341 |
544.75 |
| Jan 06 2016 |
34043 |
544.75 |
| Dec 30 2015 |
23325 |
544.75 |
| Dec 30 2015 |
34020 |
544.75 |
| Dec 23 2015 |
23324 |
544.75 |
| Dec 23 2015 |
34015 |
544.75 |
| Dec 16 2015 |
23324 |
544.75 |
| Dec 16 2015 |
34016 |
544.75 |
| Dec 09 2015 |
23334 |
544.75 |
| Dec 09 2015 |
34022 |
544.75 |
| Dec 02 2015 |
23336 |
544.75 |
| Dec 02 2015 |
34024 |
544.75 |
| Nov 25 2015 |
23337 |
544.75 |
| Nov 25 2015 |
34026 |
544.75 |
| Nov 18 2015 |
23337 |
544.75 |
| Nov 18 2015 |
34025 |
544.75 |
| Nov 11 2015 |
23337 |
544.75 |
| Nov 11 2015 |
34004 |
544.75 |
| Nov 04 2015 |
23337 |
544.75 |
| Nov 04 2015 |
34004 |
544.75 |
| Oct 28 2015 |
23299 |
544.75 |
| Oct 28 2015 |
33953 |
544.75 |
| Oct 21 2015 |
23334 |
544.75 |
| Oct 21 2015 |
33925 |
544.75 |
| Oct 14 2015 |
23278 |
544.75 |
| Oct 14 2015 |
33853 |
544.75 |
| Oct 07 2015 |
23199 |
544.75 |
| Oct 07 2015 |
33849 |
544.75 |
| Sep 30 2015 |
23199 |
544.75 |
| Sep 30 2015 |
33873 |
544.75 |
| Sep 23 2015 |
23170 |
544.75 |
| Sep 23 2015 |
33884 |
544.75 |
| Sep 16 2015 |
23136 |
544.75 |
| Sep 16 2015 |
33703 |
544.75 |
| Sep 09 2015 |
23087 |
544.75 |
| Sep 09 2015 |
33639 |
544.75 |
| Sep 02 2015 |
22872 |
544.75 |
| Sep 02 2015 |
33599 |
544.75 |
| Aug 26 2015 |
23117 |
544.75 |
| Aug 26 2015 |
33789 |
544.75 |
| Aug 19 2015 |
23190 |
544.75 |
| Aug 19 2015 |
34073 |
544.75 |
| Aug 12 2015 |
23333 |
544.75 |
| Aug 12 2015 |
34221 |
544.75 |
| Aug 05 2015 |
23236 |
544.75 |
| Aug 05 2015 |
34166 |
544.75 |
| Jul 29 2015 |
23449 |
544.75 |
| Jul 29 2015 |
34385 |
544.75 |
| Jul 22 2015 |
23364 |
544.75 |
| Jul 22 2015 |
34457 |
544.75 |
| Jul 15 2015 |
23461 |
544.75 |
| Jul 15 2015 |
34657 |
544.75 |
