Jul 20 2018 |
8535 |
429.69 |
Jul 20 2018 |
11565 |
429.69 |
Jul 13 2018 |
8387 |
429.69 |
Jul 13 2018 |
11445 |
429.69 |
Jul 06 2018 |
8294 |
429.69 |
Jul 06 2018 |
11203 |
429.69 |
Jun 29 2018 |
8318 |
429.69 |
Jun 29 2018 |
11232 |
429.69 |
Jun 22 2018 |
8549 |
429.69 |
Jun 22 2018 |
11503 |
429.69 |
Jun 15 2018 |
8304 |
427 |
Jun 15 2018 |
11190 |
427 |
Jun 08 2018 |
9086 |
436.95 |
Jun 08 2018 |
8439 |
427 |
Jun 08 2018 |
11743 |
430.32 |
Jun 01 2018 |
9420 |
436.95 |
Jun 01 2018 |
8481 |
427 |
Jun 01 2018 |
12042 |
430.32 |
May 25 2018 |
9451 |
436.95 |
May 25 2018 |
8584 |
427 |
May 25 2018 |
12210 |
430.32 |
May 18 2018 |
9538 |
436.95 |
May 18 2018 |
8621 |
427 |
May 18 2018 |
12255 |
430.32 |
May 11 2018 |
9568 |
436.95 |
May 11 2018 |
8579 |
427 |
May 11 2018 |
12349 |
430.32 |
May 04 2018 |
9757 |
436.95 |
May 04 2018 |
8753 |
427 |
May 04 2018 |
12493 |
430.32 |
Apr 27 2018 |
9673 |
436.95 |
Apr 27 2018 |
8752 |
427 |
Apr 27 2018 |
12426 |
430.32 |
Apr 20 2018 |
9650 |
436.95 |
Apr 20 2018 |
8835 |
427 |
Apr 20 2018 |
12489 |
430.32 |
Apr 13 2018 |
9571 |
436.95 |
Apr 13 2018 |
8831 |
427 |
Apr 13 2018 |
12474 |
430.32 |
Apr 06 2018 |
9754 |
436.95 |
Apr 06 2018 |
8775 |
427 |
Apr 06 2018 |
12546 |
430.32 |
Mar 30 2018 |
10009 |
436.95 |
Mar 30 2018 |
8867 |
427 |
Mar 30 2018 |
12775 |
430.32 |
Mar 23 2018 |
10157 |
436.95 |
Mar 23 2018 |
8909 |
427 |
Mar 23 2018 |
12864 |
430.32 |
Mar 16 2018 |
10044 |
436.95 |
Mar 16 2018 |
8928 |
427 |
Mar 16 2018 |
12852 |
430.32 |
Mar 09 2018 |
10017 |
436.95 |
Mar 09 2018 |
8847 |
427 |
Mar 09 2018 |
12810 |
430.32 |
Mar 02 2018 |
10066 |
436.95 |
Mar 02 2018 |
8906 |
427 |
Mar 02 2018 |
12997 |
430.32 |
Feb 23 2018 |
10170 |
436.95 |
Feb 23 2018 |
8980 |
427 |
Feb 23 2018 |
13092 |
430.32 |
Feb 16 2018 |
10185 |
436.95 |
Feb 16 2018 |
8971 |
427 |
Feb 16 2018 |
13103 |
430.32 |
Feb 09 2018 |
10093 |
436.95 |
Feb 09 2018 |
9012 |
427 |
Feb 09 2018 |
13025 |
430.32 |
Feb 02 2018 |
10075 |
436.95 |
Feb 02 2018 |
8982 |
427 |
Feb 02 2018 |
12980 |
430.32 |
Jan 26 2018 |
10125 |
436.95 |
Jan 26 2018 |
9005 |
427 |
Jan 26 2018 |
13012 |
430.32 |
Jan 19 2018 |
10130 |
436.95 |
Jan 19 2018 |
9005 |
427 |
Jan 19 2018 |
13021 |
430.32 |
Jan 12 2018 |
10147 |
436.95 |
Jan 12 2018 |
9000 |
427 |
Jan 12 2018 |
13022 |
430.32 |
Jan 05 2018 |
10147 |
436.95 |
Jan 05 2018 |
9019 |
427 |
Jan 05 2018 |
13042 |
430.32 |
Dec 29 2017 |
10147 |
436.95 |
Dec 29 2017 |
9019 |
427 |
Dec 29 2017 |
13042 |
430.32 |
Dec 22 2017 |
10147 |
436.95 |
Dec 22 2017 |
9019 |
427 |
Dec 22 2017 |
13042 |
430.32 |
Dec 15 2017 |
10147 |
436.95 |
Dec 15 2017 |
9013 |
427 |
Dec 15 2017 |
13042 |
430.32 |
Dec 08 2017 |
10147 |
436.95 |
Dec 08 2017 |
9013 |
427 |
Dec 08 2017 |
13042 |
430.32 |
Dec 01 2017 |
10147 |
436.95 |
Dec 01 2017 |
9013 |
427 |
Dec 01 2017 |
13042 |
430.32 |
Nov 24 2017 |
10147 |
436.95 |
Nov 24 2017 |
9013 |
427 |
Nov 24 2017 |
13042 |
430.32 |
Nov 17 2017 |
10147 |
436.95 |
Nov 17 2017 |
9013 |
427 |
Nov 17 2017 |
13043 |
430.32 |
Nov 10 2017 |
10160 |
436.95 |
Nov 10 2017 |
9013 |
427 |
Nov 10 2017 |
13048 |
430.32 |
Nov 03 2017 |
10160 |
436.95 |
Nov 03 2017 |
9014 |
427 |
Nov 03 2017 |
13049 |
430.32 |
Oct 27 2017 |
10202 |
436.95 |
Oct 27 2017 |
9014 |
427 |
Oct 27 2017 |
13092 |
430.32 |
Oct 20 2017 |
10136 |
436.95 |
Oct 20 2017 |
9034 |
427 |
Oct 20 2017 |
13050 |
430.32 |
Oct 13 2017 |
10173 |
436.95 |
Oct 13 2017 |
9034 |
427 |
Oct 13 2017 |
13067 |
430.32 |
Oct 06 2017 |
10169 |
436.95 |
Oct 06 2017 |
9024 |
427 |
Oct 06 2017 |
13064 |
430.32 |
Sep 29 2017 |
10168 |
436.95 |
Sep 29 2017 |
9027 |
427 |
Sep 29 2017 |
12986 |
430.32 |
Sep 22 2017 |
10324 |
436.95 |
Sep 22 2017 |
9028 |
427 |
Sep 22 2017 |
13117 |
430.32 |
Sep 15 2017 |
10337 |
436.95 |
Sep 15 2017 |
9104 |
427 |
Sep 15 2017 |
13189 |
430.32 |
Sep 08 2017 |
10285 |
436.95 |
Sep 08 2017 |
9122 |
427 |
Sep 08 2017 |
13278 |
430.32 |
Sep 01 2017 |
10303 |
436.95 |
Sep 01 2017 |
9241 |
427 |
Sep 01 2017 |
13313 |
430.32 |
Aug 25 2017 |
10666 |
436.95 |
Aug 25 2017 |
9253 |
427 |
Aug 25 2017 |
13676 |
430.32 |
Aug 18 2017 |
10697 |
436.95 |
Aug 18 2017 |
9318 |
427 |
Aug 18 2017 |
13768 |
430.32 |
Aug 11 2017 |
10746 |
436.95 |
Aug 11 2017 |
9308 |
427 |
Aug 11 2017 |
13831 |
430.32 |
Aug 04 2017 |
10829 |
436.95 |
Aug 04 2017 |
9436 |
427 |
Aug 04 2017 |
14018 |
430.32 |
Jul 28 2017 |
10921 |
436.95 |
Jul 28 2017 |
9497 |
427 |
Jul 28 2017 |
14115 |
430.32 |
Jul 21 2017 |
11013 |
436.95 |
Jul 21 2017 |
9256 |
424.31 |
Jul 21 2017 |
10679 |
404.28 |
Jul 14 2017 |
11073 |
436.95 |
Jul 14 2017 |
9339 |
424.31 |
Jul 14 2017 |
10738 |
404.28 |
Jul 07 2017 |
11093 |
436.95 |
Jul 07 2017 |
9366 |
424.31 |
Jul 07 2017 |
10766 |
404.28 |
Jun 30 2017 |
11136 |
436.95 |
Jun 30 2017 |
9436 |
424.31 |
Jun 30 2017 |
10814 |
404.28 |
Jun 23 2017 |
11280 |
436.95 |
Jun 23 2017 |
2916 |
334.49 |
Jun 23 2017 |
8606 |
386.07 |
Jun 16 2017 |
11294 |
436.95 |
Jun 16 2017 |
1791 |
310.21 |
Jun 16 2017 |
6553 |
367.86 |
Jun 09 2017 |
4342 |
365.79 |
Jun 09 2017 |
1843 |
310.21 |
Jun 09 2017 |
4779 |
350.07 |
Jun 02 2017 |
5182 |
374.41 |
Jun 02 2017 |
1859 |
310.21 |
Jun 02 2017 |
5512 |
356.66 |
May 26 2017 |
5218 |
374.41 |
May 26 2017 |
1885 |
310.21 |
May 26 2017 |
5525 |
356.66 |
May 19 2017 |
5336 |
374.41 |
May 19 2017 |
1890 |
310.21 |
May 19 2017 |
5559 |
356.66 |
May 12 2017 |
5388 |
374.41 |
May 12 2017 |
1936 |
310.21 |
May 12 2017 |
5607 |
356.66 |
May 05 2017 |
5438 |
374.41 |
May 05 2017 |
2156 |
314.79 |
May 05 2017 |
5686 |
356.66 |
Apr 28 2017 |
5430 |
374.41 |
Apr 28 2017 |
3301 |
337.15 |
Apr 28 2017 |
5686 |
356.66 |
Apr 21 2017 |
5521 |
374.41 |
Apr 21 2017 |
3402 |
337.15 |
Apr 21 2017 |
5755 |
356.66 |
Apr 14 2017 |
5598 |
374.41 |
Apr 14 2017 |
3449 |
337.15 |
Apr 14 2017 |
5825 |
356.66 |
Apr 07 2017 |
5559 |
374.41 |
Apr 07 2017 |
3520 |
337.15 |
Apr 07 2017 |
5693 |
356.66 |
Mar 31 2017 |
5628 |
374.41 |
Mar 31 2017 |
3631 |
337.15 |
Mar 31 2017 |
5822 |
356.66 |
Mar 24 2017 |
5545 |
374.41 |
Mar 24 2017 |
5228 |
360.56 |
Mar 24 2017 |
5760 |
356.66 |
Mar 17 2017 |
5621 |
374.41 |
Mar 17 2017 |
5286 |
360.56 |
Mar 17 2017 |
5789 |
356.66 |
Mar 10 2017 |
5644 |
374.41 |
Mar 10 2017 |
5324 |
360.56 |
Mar 10 2017 |
5831 |
356.66 |
Mar 03 2017 |
5641 |
374.41 |
Mar 03 2017 |
5293 |
360.56 |
Mar 03 2017 |
5861 |
356.66 |
Feb 24 2017 |
5699 |
374.41 |
Feb 24 2017 |
5260 |
360.56 |
Feb 24 2017 |
5890 |
356.66 |
Feb 17 2017 |
5737 |
374.41 |
Feb 17 2017 |
5112 |
360.56 |
Feb 17 2017 |
5904 |
356.66 |
Feb 10 2017 |
5797 |
374.41 |
Feb 10 2017 |
5134 |
360.56 |
Feb 10 2017 |
5920 |
356.66 |
Feb 03 2017 |
5807 |
374.41 |
Feb 03 2017 |
5141 |
360.56 |
Feb 03 2017 |
5948 |
356.66 |
Jan 27 2017 |
5782 |
374.41 |
Jan 27 2017 |
5157 |
360.56 |
Jan 27 2017 |
5954 |
356.66 |
Jan 20 2017 |
5793 |
374.41 |
Jan 20 2017 |
5166 |
360.56 |
Jan 20 2017 |
5963 |
356.66 |
Jan 13 2017 |
5796 |
374.41 |
Jan 13 2017 |
5166 |
360.56 |
Jan 13 2017 |
5966 |
356.66 |
Jan 06 2017 |
5796 |
374.41 |
Jan 06 2017 |
5169 |
360.56 |
Jan 06 2017 |
5953 |
356.66 |
Dec 30 2016 |
5796 |
374.41 |
Dec 30 2016 |
5171 |
360.56 |
Dec 30 2016 |
5955 |
356.66 |
Dec 23 2016 |
5796 |
374.41 |
Dec 23 2016 |
5171 |
360.56 |
Dec 23 2016 |
5955 |
356.66 |
Dec 16 2016 |
5796 |
374.41 |
Dec 16 2016 |
5170 |
360.56 |
Dec 16 2016 |
5947 |
356.66 |
Dec 09 2016 |
5794 |
374.41 |
Dec 09 2016 |
5171 |
360.56 |
Dec 09 2016 |
5947 |
356.66 |
Dec 02 2016 |
5794 |
374.41 |
Dec 02 2016 |
5171 |
360.56 |
Dec 02 2016 |
5947 |
356.66 |
Nov 25 2016 |
5794 |
374.41 |
Nov 25 2016 |
5169 |
360.56 |
Nov 25 2016 |
5939 |
356.66 |
Nov 18 2016 |
5794 |
374.41 |
Nov 18 2016 |
5169 |
360.56 |
Nov 18 2016 |
5939 |
356.66 |
Nov 11 2016 |
5789 |
374.41 |
Nov 11 2016 |
5169 |
360.56 |
Nov 11 2016 |
5940 |
356.66 |
Nov 04 2016 |
5789 |
374.41 |
Nov 04 2016 |
5169 |
360.56 |
Nov 04 2016 |
5940 |
356.66 |
Oct 28 2016 |
5805 |
374.41 |
Oct 28 2016 |
5170 |
360.56 |
Oct 28 2016 |
5948 |
356.66 |
Oct 21 2016 |
5813 |
374.41 |
Oct 21 2016 |
5177 |
360.56 |
Oct 21 2016 |
5954 |
356.66 |
Oct 14 2016 |
5818 |
374.41 |
Oct 14 2016 |
5199 |
360.56 |
Oct 14 2016 |
5993 |
356.66 |
Oct 07 2016 |
5815 |
374.41 |
Oct 07 2016 |
5203 |
360.56 |
Oct 07 2016 |
5997 |
356.66 |
Sep 30 2016 |
5818 |
374.41 |
Sep 30 2016 |
5211 |
360.56 |
Sep 30 2016 |
6000 |
356.66 |
Sep 23 2016 |
5773 |
374.41 |
Sep 23 2016 |
5213 |
360.56 |
Sep 23 2016 |
5967 |
356.66 |
Sep 16 2016 |
5749 |
374.41 |
Sep 16 2016 |
5249 |
360.56 |
Sep 16 2016 |
5984 |
356.66 |
Sep 09 2016 |
5830 |
374.41 |
Sep 09 2016 |
5305 |
360.56 |
Sep 09 2016 |
6003 |
356.66 |
Sep 02 2016 |
5852 |
374.41 |
Sep 02 2016 |
5397 |
360.56 |
Sep 02 2016 |
6100 |
356.66 |
Aug 26 2016 |
5547 |
374.41 |
Aug 26 2016 |
5420 |
360.56 |
Aug 26 2016 |
5791 |
356.66 |
Aug 19 2016 |
5567 |
374.41 |
Aug 19 2016 |
5456 |
360.56 |
Aug 19 2016 |
5818 |
356.66 |
Aug 12 2016 |
5560 |
374.41 |
Aug 12 2016 |
5523 |
360.56 |
Aug 12 2016 |
6714 |
356.66 |
Aug 05 2016 |
5598 |
374.41 |
Aug 05 2016 |
5569 |
360.56 |
Aug 05 2016 |
6827 |
356.66 |
Jul 29 2016 |
5489 |
374.41 |
Jul 29 2016 |
5602 |
360.56 |
Jul 29 2016 |
6868 |
356.66 |
Jul 22 2016 |
5599 |
374.41 |
Jul 22 2016 |
5717 |
360.56 |
Jul 22 2016 |
8813 |
372.5 |
Jun 22 2016 |
5753 |
374.41 |
Jun 22 2016 |
6607 |
368.77 |
Jun 22 2016 |
5978 |
338.89 |
Jun 15 2016 |
5852 |
374.41 |
Jun 15 2016 |
7042 |
373.1 |
Jun 15 2016 |
6653 |
345.2 |
Jun 08 2016 |
6608 |
383.02 |
Jun 08 2016 |
7108 |
373.1 |
Jun 08 2016 |
7897 |
357.06 |
Jun 01 2016 |
3096 |
335.36 |
Jun 01 2016 |
7187 |
373.1 |
Jun 01 2016 |
7176 |
347.53 |
May 25 2016 |
5025 |
363.56 |
May 25 2016 |
7199 |
373.1 |
May 25 2016 |
6582 |
340.86 |
May 18 2016 |
5058 |
363.56 |
May 18 2016 |
7270 |
373.1 |
May 18 2016 |
6600 |
340.86 |
May 11 2016 |
5091 |
363.56 |
May 11 2016 |
7239 |
373.1 |
May 11 2016 |
6585 |
340.86 |
May 04 2016 |
5060 |
363.56 |
May 04 2016 |
8647 |
387.95 |
May 04 2016 |
8558 |
360.17 |
Apr 27 2016 |
5219 |
363.56 |
Apr 27 2016 |
8868 |
387.95 |
Apr 27 2016 |
8751 |
360.17 |
Apr 20 2016 |
5270 |
363.56 |
Apr 20 2016 |
8927 |
387.95 |
Apr 20 2016 |
8864 |
360.17 |
Apr 13 2016 |
5447 |
363.56 |
Apr 13 2016 |
8869 |
387.95 |
Apr 13 2016 |
8836 |
360.17 |
Apr 06 2016 |
5569 |
363.56 |
Apr 06 2016 |
8851 |
387.95 |
Apr 06 2016 |
8894 |
360.17 |
Mar 30 2016 |
5509 |
363.56 |
Mar 30 2016 |
9432 |
394.31 |
Mar 30 2016 |
8194 |
354.78 |
Mar 23 2016 |
5644 |
363.56 |
Mar 23 2016 |
8513 |
385.2 |
Mar 23 2016 |
8315 |
354.78 |
Mar 16 2016 |
5710 |
363.56 |
Mar 16 2016 |
8398 |
385.2 |
Mar 16 2016 |
8259 |
354.78 |
Mar 09 2016 |
5739 |
363.56 |
Mar 09 2016 |
8398 |
385.2 |
Mar 09 2016 |
8278 |
354.78 |
Mar 02 2016 |
5715 |
363.56 |
Mar 02 2016 |
8375 |
385.2 |
Mar 02 2016 |
8246 |
354.78 |
Feb 24 2016 |
5739 |
363.56 |
Feb 24 2016 |
8337 |
385.2 |
Feb 24 2016 |
8253 |
354.78 |
Feb 17 2016 |
5820 |
363.56 |
Feb 17 2016 |
8375 |
385.2 |
Feb 17 2016 |
8312 |
354.78 |
Feb 10 2016 |
5841 |
363.56 |
Feb 10 2016 |
8407 |
385.2 |
Feb 10 2016 |
8347 |
354.78 |
Feb 03 2016 |
5868 |
363.56 |
Feb 03 2016 |
8422 |
385.2 |
Feb 03 2016 |
8362 |
354.78 |
Jan 27 2016 |
5887 |
363.56 |
Jan 27 2016 |
8421 |
385.2 |
Jan 27 2016 |
8375 |
354.78 |
Jan 20 2016 |
5887 |
363.56 |
Jan 20 2016 |
8444 |
385.2 |
Jan 20 2016 |
8402 |
354.78 |
Jan 13 2016 |
5891 |
363.56 |
Jan 13 2016 |
8449 |
385.2 |
Jan 13 2016 |
8412 |
354.78 |
Jan 06 2016 |
5891 |
363.56 |
Jan 06 2016 |
8462 |
385.2 |
Jan 06 2016 |
8414 |
354.78 |
Dec 30 2015 |
5891 |
363.56 |
Dec 30 2015 |
8463 |
385.2 |
Dec 30 2015 |
8413 |
354.78 |
Dec 23 2015 |
5891 |
363.56 |
Dec 23 2015 |
8463 |
385.2 |
Dec 23 2015 |
8413 |
354.78 |
Dec 16 2015 |
5891 |
363.56 |
Dec 16 2015 |
8463 |
385.2 |
Dec 16 2015 |
8413 |
354.78 |
Dec 09 2015 |
5891 |
363.56 |
Dec 09 2015 |
8473 |
385.2 |
Dec 09 2015 |
8415 |
354.78 |
Dec 02 2015 |
5891 |
363.56 |
Dec 02 2015 |
8474 |
385.2 |
Dec 02 2015 |
8416 |
354.78 |
Nov 25 2015 |
6982 |
340.66 |
Nov 18 2015 |
6982 |
340.66 |
Nov 11 2015 |
6981 |
340.66 |
Nov 04 2015 |
6981 |
340.66 |
Oct 28 2015 |
6971 |
340.66 |
Oct 21 2015 |
6972 |
340.66 |
Oct 14 2015 |
6973 |
340.66 |
Oct 07 2015 |
6971 |
340.66 |
Sep 30 2015 |
6985 |
340.66 |
Sep 23 2015 |
7007 |
340.66 |
Sep 16 2015 |
6997 |
340.66 |
Sep 09 2015 |
7010 |
340.66 |
Sep 02 2015 |
6993 |
340.66 |
Aug 26 2015 |
7111 |
340.66 |
Aug 19 2015 |
7230 |
340.66 |
Aug 12 2015 |
7222 |
340.66 |
Aug 05 2015 |
7273 |
340.66 |
Jul 29 2015 |
7345 |
340.66 |
Jul 22 2015 |
7324 |
340.66 |