| Apr 24 2020 |
14138 |
470 |
| Apr 17 2020 |
14430 |
470 |
| Apr 10 2020 |
14772 |
470 |
| Apr 03 2020 |
15156 |
470 |
| Mar 27 2020 |
15548 |
470 |
| Mar 20 2020 |
15764 |
470 |
| Mar 13 2020 |
15999 |
470 |
| Mar 06 2020 |
16144 |
470 |
| Feb 28 2020 |
16155 |
470 |
| Feb 21 2020 |
15979 |
470 |
| Feb 14 2020 |
16027 |
470 |
| Feb 07 2020 |
15920 |
470 |
| Jan 31 2020 |
15971 |
470 |
| Jan 24 2020 |
15969 |
470 |
| Jan 17 2020 |
15880 |
470 |
| Jan 10 2020 |
15881 |
470 |
| Jan 03 2020 |
15892 |
470 |
| Dec 27 2019 |
15886 |
470 |
| Dec 20 2019 |
15886 |
470 |
| Dec 13 2019 |
15887 |
470 |
| Dec 06 2019 |
15868 |
470 |
| Nov 29 2019 |
15853 |
470 |
| Nov 22 2019 |
15853 |
470 |
| Nov 15 2019 |
15858 |
470 |
| Nov 08 2019 |
15786 |
470 |
| Nov 01 2019 |
15587 |
470 |
| Oct 25 2019 |
15604 |
470 |
| Oct 18 2019 |
15635 |
470 |
| Oct 11 2019 |
15603 |
470 |
| Oct 04 2019 |
15583 |
470 |
| Sep 27 2019 |
15702 |
470 |
| Sep 20 2019 |
15696 |
470 |
| Sep 13 2019 |
15711 |
470 |
| Sep 06 2019 |
15972 |
470 |
| Aug 30 2019 |
16098 |
470 |
| Aug 23 2019 |
16296 |
470 |
| Aug 16 2019 |
16275 |
470 |
| Aug 09 2019 |
16331 |
470 |
| Aug 02 2019 |
16449 |
470 |
| Jul 26 2019 |
16540 |
470 |
| Jul 19 2019 |
16691 |
470 |
| Jul 12 2019 |
16797 |
470 |
| Jul 05 2019 |
17160 |
470 |
| Jun 28 2019 |
17337 |
470 |
| Jun 21 2019 |
17208 |
470 |
| Jun 14 2019 |
17342 |
470 |
| Jun 07 2019 |
17532 |
470 |
| May 31 2019 |
17468 |
470 |
| May 24 2019 |
17494 |
470 |
| May 17 2019 |
17496 |
470 |
| May 10 2019 |
17449 |
470 |
| May 03 2019 |
17508 |
470 |
| Feb 08 2019 |
194 |
243.59 |
| Feb 01 2019 |
194 |
243.59 |
| Jan 25 2019 |
194 |
243.59 |
| Jan 18 2019 |
194 |
243.59 |
| Jan 11 2019 |
194 |
243.59 |
| Jan 04 2019 |
194 |
243.59 |
| Dec 28 2018 |
194 |
243.59 |
| Dec 21 2018 |
194 |
243.59 |
| Dec 14 2018 |
194 |
243.59 |
| Dec 07 2018 |
193 |
243.59 |
| Nov 30 2018 |
193 |
243.59 |
| Nov 23 2018 |
193 |
243.59 |
| Nov 16 2018 |
193 |
243.59 |
| Nov 09 2018 |
193 |
243.59 |
| Nov 02 2018 |
193 |
243.59 |
| Oct 26 2018 |
193 |
243.59 |
| Oct 19 2018 |
193 |
243.59 |
| Oct 12 2018 |
193 |
243.59 |
| Oct 05 2018 |
193 |
243.59 |
| Sep 28 2018 |
193 |
243.59 |
| Sep 21 2018 |
194 |
243.59 |
| Sep 14 2018 |
195 |
243.59 |
| Sep 07 2018 |
199 |
243.59 |
| Aug 31 2018 |
208 |
243.59 |
| Aug 24 2018 |
168 |
243.59 |
| Aug 17 2018 |
169 |
243.59 |
| Aug 10 2018 |
167 |
243.59 |
| Aug 03 2018 |
171 |
243.59 |
| Jul 27 2018 |
172 |
243.59 |
| Jul 20 2018 |
170 |
243.59 |
| Jul 13 2018 |
175 |
243.59 |
| Jul 06 2018 |
173 |
243.59 |
| Jun 29 2018 |
174 |
243.59 |
| Jun 22 2018 |
192 |
243.59 |
| Jun 15 2018 |
190 |
243.59 |
| Jun 08 2018 |
202 |
243.59 |
| Jun 01 2018 |
206 |
243.59 |
| May 25 2018 |
224 |
243.59 |
| May 18 2018 |
220 |
243.59 |
| May 11 2018 |
232 |
243.59 |
| May 04 2018 |
235 |
243.59 |
| Apr 27 2018 |
253 |
243.59 |
| Apr 20 2018 |
263 |
243.59 |
| Apr 13 2018 |
254 |
243.59 |
| Apr 06 2018 |
255 |
243.59 |
| Mar 30 2018 |
249 |
243.59 |
| Mar 23 2018 |
283 |
243.59 |
| Mar 16 2018 |
296 |
243.59 |
| Mar 09 2018 |
300 |
243.59 |
| Mar 02 2018 |
300 |
243.59 |
| Feb 23 2018 |
297 |
243.59 |
| Aug 25 2017 |
924 |
298.02 |
| Aug 25 2017 |
1452 |
298.02 |
| Aug 18 2017 |
925 |
298.02 |
| Aug 18 2017 |
1461 |
298.02 |
| Aug 11 2017 |
957 |
298.02 |
| Aug 11 2017 |
1492 |
298.02 |
| Aug 04 2017 |
960 |
298.02 |
| Aug 04 2017 |
1497 |
298.02 |
| Jul 28 2017 |
969 |
298.02 |
| Jul 28 2017 |
1518 |
298.02 |
| Jul 21 2017 |
1000 |
298.02 |
| Jul 21 2017 |
1542 |
298.02 |
| Jul 14 2017 |
1010 |
298.02 |
| Jul 14 2017 |
1555 |
298.02 |
| Jul 07 2017 |
1017 |
298.02 |
| Jul 07 2017 |
1571 |
298.02 |
| Jun 30 2017 |
1036 |
298.02 |
| Jun 30 2017 |
1581 |
298.02 |
| Jun 23 2017 |
1072 |
298.02 |
| Jun 23 2017 |
1574 |
298.02 |
| Jun 16 2017 |
1064 |
298.02 |
| Jun 16 2017 |
1614 |
298.02 |
| Jun 09 2017 |
901 |
298.02 |
| Jun 09 2017 |
1461 |
298.02 |
| Jun 02 2017 |
999 |
298.02 |
| Jun 02 2017 |
1557 |
298.02 |
| May 26 2017 |
1042 |
298.02 |
| May 26 2017 |
1573 |
298.02 |
| May 19 2017 |
1057 |
298.02 |
| May 19 2017 |
1578 |
298.02 |
| May 12 2017 |
1053 |
298.02 |
| May 12 2017 |
1570 |
298.02 |
| May 05 2017 |
1082 |
298.02 |
| May 05 2017 |
1622 |
298.02 |
| Apr 28 2017 |
1102 |
298.02 |
| Apr 28 2017 |
1631 |
298.02 |
| Apr 21 2017 |
1117 |
298.02 |
| Apr 21 2017 |
1672 |
298.02 |
| Apr 14 2017 |
1149 |
298.02 |
| Apr 14 2017 |
1698 |
298.02 |
| Apr 07 2017 |
1151 |
298.02 |
| Apr 07 2017 |
1574 |
298.02 |
| Mar 31 2017 |
1171 |
298.02 |
| Mar 31 2017 |
1620 |
298.02 |
| Mar 24 2017 |
1146 |
298.02 |
| Mar 24 2017 |
1607 |
298.02 |
| Mar 17 2017 |
1155 |
298.02 |
| Mar 17 2017 |
1611 |
298.02 |
| Mar 10 2017 |
1158 |
298.02 |
| Mar 10 2017 |
1642 |
298.02 |
| Mar 03 2017 |
1167 |
298.02 |
| Mar 03 2017 |
1649 |
298.02 |
| Feb 24 2017 |
1193 |
298.02 |
| Feb 24 2017 |
1680 |
298.02 |
| Feb 17 2017 |
1192 |
298.02 |
| Feb 17 2017 |
1686 |
298.02 |
| Feb 10 2017 |
1208 |
298.02 |
| Feb 10 2017 |
1695 |
298.02 |
| Feb 03 2017 |
1220 |
298.02 |
| Feb 03 2017 |
1705 |
298.02 |
| Jan 27 2017 |
1222 |
298.02 |
| Jan 27 2017 |
1716 |
298.02 |
| Jan 20 2017 |
1224 |
298.02 |
| Jan 20 2017 |
1720 |
298.02 |
| Jan 13 2017 |
1229 |
298.02 |
| Jan 13 2017 |
1722 |
298.02 |
| Jan 06 2017 |
1229 |
298.02 |
| Jan 06 2017 |
1724 |
298.02 |
| Dec 30 2016 |
1229 |
298.02 |
| Dec 30 2016 |
1726 |
298.02 |
| Dec 23 2016 |
1229 |
298.02 |
| Dec 23 2016 |
1726 |
298.02 |
| Dec 16 2016 |
1229 |
298.02 |
| Dec 16 2016 |
1728 |
298.02 |
| Dec 09 2016 |
1229 |
298.02 |
| Dec 09 2016 |
1728 |
298.02 |
| Dec 02 2016 |
1229 |
298.02 |
| Dec 02 2016 |
1728 |
298.02 |
| Nov 25 2016 |
1229 |
298.02 |
| Nov 25 2016 |
1728 |
298.02 |
| Nov 18 2016 |
1229 |
298.02 |
| Nov 18 2016 |
1728 |
298.02 |
| Nov 11 2016 |
1231 |
298.02 |
| Nov 11 2016 |
1730 |
298.02 |
| Nov 04 2016 |
1231 |
298.02 |
| Nov 04 2016 |
1730 |
298.02 |
| Oct 28 2016 |
1229 |
298.02 |
| Oct 28 2016 |
1728 |
298.02 |
| Oct 21 2016 |
1231 |
298.02 |
| Oct 21 2016 |
1730 |
298.02 |
| Oct 14 2016 |
1236 |
298.02 |
| Oct 14 2016 |
1741 |
298.02 |
| Oct 07 2016 |
1238 |
298.02 |
| Oct 07 2016 |
1743 |
298.02 |
| Sep 30 2016 |
1239 |
298.02 |
| Sep 30 2016 |
1743 |
298.02 |
| Sep 23 2016 |
1228 |
298.02 |
| Sep 23 2016 |
1731 |
298.02 |
| Sep 16 2016 |
1227 |
298.02 |
| Sep 16 2016 |
1743 |
298.02 |
| Sep 09 2016 |
1248 |
298.02 |
| Sep 09 2016 |
1806 |
298.02 |
| Sep 02 2016 |
1266 |
298.12 |
| Sep 02 2016 |
1849 |
298.12 |
