| Apr 24 2024 |
12829 |
485.59 |
| Apr 17 2024 |
12860 |
485.59 |
| Apr 10 2024 |
12944 |
485.59 |
| Apr 03 2024 |
12755 |
485.59 |
| Mar 27 2024 |
12821 |
485.59 |
| Mar 21 2024 |
12707 |
485.59 |
| Mar 14 2024 |
12763 |
485.59 |
| Mar 07 2024 |
12807 |
485.59 |
| Feb 29 2024 |
12801 |
485.59 |
| Feb 22 2024 |
12829 |
485.59 |
| Feb 15 2024 |
12761 |
485.59 |
| Feb 08 2024 |
12794 |
485.59 |
| Feb 01 2024 |
12730 |
485.59 |
| Jan 25 2024 |
12627 |
485.59 |
| Jan 18 2024 |
12632 |
485.59 |
| Jan 11 2024 |
12617 |
485.59 |
| Jan 04 2024 |
12245 |
485.59 |
| Dec 28 2023 |
12217 |
485.59 |
| Dec 21 2023 |
12217 |
485.59 |
| Dec 14 2023 |
12187 |
485.59 |
| Dec 07 2023 |
12187 |
485.59 |
| Nov 30 2023 |
12189 |
485.59 |
| Nov 23 2023 |
12166 |
485.59 |
| Nov 16 2023 |
12062 |
485.59 |
| Nov 09 2023 |
11962 |
485.59 |
| Nov 02 2023 |
11956 |
485.59 |
| Oct 26 2023 |
11951 |
485.59 |
| Oct 19 2023 |
11891 |
485.59 |
| Oct 12 2023 |
11825 |
485.59 |
| Oct 05 2023 |
11506 |
485.59 |
| Sep 28 2023 |
11362 |
485.59 |
| Sep 21 2023 |
11288 |
485.59 |
| Sep 14 2023 |
11418 |
485.59 |
| Sep 07 2023 |
11614 |
485.59 |
| Aug 31 2023 |
11660 |
485.59 |
| Aug 24 2023 |
11464 |
485.59 |
| Aug 17 2023 |
11578 |
485.59 |
| Aug 10 2023 |
11586 |
485.59 |
| Aug 03 2023 |
11580 |
485.59 |
| Jul 27 2023 |
11624 |
485.59 |
| Jul 20 2023 |
11174 |
485.59 |
| Jul 13 2023 |
11195 |
485.59 |
| Jul 06 2023 |
11196 |
485.59 |
| Jun 29 2023 |
11234 |
485.59 |
| Jun 22 2023 |
11273 |
485.59 |
| Jun 15 2023 |
11176 |
485.59 |
| Jun 08 2023 |
11167 |
485.59 |
| Jun 01 2023 |
11200 |
485.59 |
| May 25 2023 |
10755 |
485.59 |
| May 18 2023 |
10774 |
485.59 |
| May 11 2023 |
10763 |
485.59 |
| May 04 2023 |
10519 |
485.59 |
| Apr 27 2023 |
10409 |
485.59 |
| Apr 20 2023 |
10416 |
485.59 |
| Apr 13 2023 |
10420 |
485.59 |
| Apr 06 2023 |
10163 |
485.59 |
| Mar 30 2023 |
9836 |
485.59 |
| Mar 23 2023 |
9828 |
485.59 |
| Mar 16 2023 |
9768 |
485.59 |
| Mar 09 2023 |
9725 |
485.59 |
| Mar 02 2023 |
9660 |
485.59 |
| Feb 23 2023 |
9681 |
485.59 |
| Feb 16 2023 |
9670 |
485.59 |
| Feb 09 2023 |
9569 |
485.59 |
| Feb 02 2023 |
9517 |
485.59 |
| Jan 26 2023 |
9391 |
485.59 |
| Jan 19 2023 |
9356 |
485.59 |
| Jan 12 2023 |
9343 |
485.59 |
| Jan 05 2023 |
9371 |
485.59 |
| Dec 29 2022 |
9372 |
485.59 |
| Dec 22 2022 |
9372 |
485.59 |
| Dec 15 2022 |
9382 |
485.59 |
| Dec 08 2022 |
9387 |
485.59 |
| Dec 01 2022 |
9387 |
485.59 |
| Nov 24 2022 |
9393 |
485.59 |
| Nov 17 2022 |
9379 |
485.59 |
| Nov 10 2022 |
9379 |
485.59 |
| Nov 03 2022 |
9352 |
485.59 |
| Oct 27 2022 |
9352 |
485.59 |
| Oct 20 2022 |
9415 |
485.59 |
| Oct 13 2022 |
9329 |
485.59 |
| Oct 06 2022 |
9289 |
485.59 |
| Sep 29 2022 |
9277 |
485.59 |
| Sep 22 2022 |
9243 |
485.59 |
| Sep 15 2022 |
9297 |
485.59 |
| Sep 08 2022 |
9315 |
485.59 |
| Sep 01 2022 |
9317 |
485.59 |
| Aug 25 2022 |
9291 |
485.59 |
| Aug 18 2022 |
9308 |
485.59 |
| Aug 11 2022 |
9221 |
485.59 |
| Aug 04 2022 |
9214 |
485.59 |
| Jul 28 2022 |
9138 |
485.59 |
| Jul 21 2022 |
9080 |
485.59 |
| May 07 2021 |
2325 |
346.28 |
| May 15 2020 |
1544 |
346.28 |
| May 08 2020 |
1578 |
346.28 |
| May 01 2020 |
1704 |
346.28 |
| Apr 24 2020 |
1779 |
346.28 |
| Apr 17 2020 |
1857 |
346.28 |
| Apr 10 2020 |
1905 |
346.28 |
| Apr 03 2020 |
1982 |
346.28 |
| Mar 27 2020 |
2071 |
346.28 |
| Mar 20 2020 |
2103 |
346.28 |
| Mar 13 2020 |
2152 |
346.28 |
| Mar 06 2020 |
2186 |
346.28 |
| Feb 28 2020 |
2206 |
346.28 |
| Feb 21 2020 |
2171 |
346.28 |
| Feb 14 2020 |
2179 |
346.28 |
| Feb 07 2020 |
2177 |
346.28 |
| Jan 31 2020 |
2186 |
346.28 |
| Jan 24 2020 |
2187 |
346.28 |
| Jan 17 2020 |
2177 |
346.28 |
| Jan 10 2020 |
2181 |
346.28 |
| Jan 03 2020 |
2183 |
346.28 |
| Dec 27 2019 |
2184 |
346.28 |
| Dec 20 2019 |
2184 |
346.28 |
| Dec 13 2019 |
2184 |
346.28 |
| Dec 06 2019 |
2184 |
346.28 |
| Nov 29 2019 |
2186 |
346.28 |
| Nov 22 2019 |
2186 |
346.28 |
| Nov 15 2019 |
2186 |
346.28 |
| Nov 08 2019 |
2186 |
346.28 |
| Nov 01 2019 |
2159 |
346.28 |
| Oct 25 2019 |
2159 |
346.28 |
| Oct 18 2019 |
2160 |
346.28 |
| Oct 11 2019 |
2156 |
346.28 |
| Oct 04 2019 |
2155 |
346.28 |
| Sep 27 2019 |
2165 |
346.28 |
| Sep 20 2019 |
2162 |
346.28 |
| Sep 13 2019 |
2153 |
346.28 |
| Sep 06 2019 |
2177 |
346.28 |
| Aug 30 2019 |
2199 |
346.28 |
| Aug 23 2019 |
2213 |
346.28 |
| Aug 16 2019 |
2237 |
346.28 |
| Aug 09 2019 |
2273 |
346.28 |
| Aug 02 2019 |
2284 |
346.28 |
| Jul 26 2019 |
2327 |
346.28 |
| Jul 19 2019 |
2347 |
346.28 |
| Jul 12 2019 |
2476 |
346.28 |
| Jul 05 2019 |
2635 |
346.28 |
| Jun 28 2019 |
2662 |
346.28 |
| Jun 21 2019 |
2637 |
346.28 |
| Jun 14 2019 |
2657 |
346.28 |
| Jun 07 2019 |
2699 |
346.28 |
| May 31 2019 |
2687 |
346.28 |
| May 24 2019 |
2756 |
346.28 |
