| Sep 02 2016 |
10202 |
509.52 |
| Sep 02 2016 |
15011 |
464.57 |
| Sep 02 2016 |
22682 |
548.04 |
| Sep 02 2016 |
24480 |
501.51 |
| Aug 26 2016 |
9936 |
509.52 |
| Aug 26 2016 |
14787 |
464.57 |
| Aug 26 2016 |
22740 |
548.04 |
| Aug 26 2016 |
24298 |
501.51 |
| Aug 19 2016 |
10119 |
509.52 |
| Aug 19 2016 |
14820 |
464.57 |
| Aug 19 2016 |
22771 |
548.04 |
| Aug 19 2016 |
24317 |
501.51 |
| Aug 12 2016 |
10492 |
509.52 |
| Aug 12 2016 |
14835 |
464.57 |
| Aug 12 2016 |
23090 |
548.04 |
| Aug 12 2016 |
26618 |
503.51 |
| Aug 05 2016 |
10573 |
509.52 |
| Aug 05 2016 |
14889 |
464.57 |
| Aug 05 2016 |
22904 |
548.04 |
| Aug 05 2016 |
26754 |
503.51 |
| Jul 29 2016 |
10677 |
509.9 |
| Jul 29 2016 |
14765 |
464.57 |
| Jul 29 2016 |
22978 |
548.04 |
| Jul 29 2016 |
27133 |
504.87 |
| Jul 22 2016 |
10794 |
509.9 |
| Jul 22 2016 |
14872 |
464.57 |
| Jul 22 2016 |
23779 |
556.96 |
| Jul 22 2016 |
27373 |
504.87 |
| Jun 22 2016 |
10649 |
509.9 |
| Jun 22 2016 |
17009 |
483.2 |
| Jun 22 2016 |
23809 |
553.26 |
| Jun 22 2016 |
27192 |
495.62 |
| Jun 15 2016 |
11019 |
509.9 |
| Jun 15 2016 |
17235 |
483.2 |
| Jun 15 2016 |
23872 |
553.26 |
| Jun 15 2016 |
27485 |
495.62 |
| Jun 08 2016 |
11165 |
509.9 |
| Jun 08 2016 |
17319 |
483.2 |
| Jun 08 2016 |
24065 |
553.26 |
| Jun 08 2016 |
27612 |
495.62 |
| Jun 01 2016 |
11342 |
509.9 |
| Jun 01 2016 |
17390 |
483.2 |
| Jun 01 2016 |
24129 |
553.26 |
| Jun 01 2016 |
27902 |
495.62 |
| May 25 2016 |
11236 |
509.9 |
| May 25 2016 |
17326 |
483.2 |
| May 25 2016 |
23978 |
553.26 |
| May 25 2016 |
27708 |
495.62 |
| May 18 2016 |
11337 |
509.9 |
| May 18 2016 |
17416 |
483.2 |
| May 18 2016 |
24184 |
553.26 |
| May 18 2016 |
27972 |
495.62 |
| May 11 2016 |
11237 |
509.9 |
| May 11 2016 |
17477 |
483.2 |
| May 11 2016 |
24074 |
553.26 |
| May 11 2016 |
27979 |
495.62 |
| May 04 2016 |
11222 |
509.9 |
| May 04 2016 |
17411 |
483.2 |
| May 04 2016 |
23935 |
553.26 |
| May 04 2016 |
27873 |
495.62 |
| Apr 27 2016 |
11492 |
509.9 |
| Apr 27 2016 |
17640 |
483.2 |
| Apr 27 2016 |
24402 |
553.26 |
| Apr 27 2016 |
28280 |
495.62 |
| Apr 20 2016 |
11538 |
509.9 |
| Apr 20 2016 |
17520 |
483.2 |
| Apr 20 2016 |
24424 |
553.26 |
| Apr 20 2016 |
28238 |
495.62 |
| Apr 13 2016 |
11570 |
509.9 |
| Apr 13 2016 |
17921 |
483.2 |
| Apr 13 2016 |
24213 |
553.26 |
| Apr 13 2016 |
28185 |
495.62 |
| Apr 06 2016 |
11759 |
509.9 |
| Apr 06 2016 |
18362 |
483.2 |
| Apr 06 2016 |
24403 |
553.26 |
| Apr 06 2016 |
28498 |
495.62 |
| Mar 30 2016 |
11409 |
509.9 |
| Mar 30 2016 |
18171 |
483.2 |
| Mar 30 2016 |
24266 |
553.26 |
| Mar 30 2016 |
28342 |
495.62 |
| Mar 23 2016 |
11830 |
509.9 |
| Mar 23 2016 |
18461 |
483.2 |
| Mar 23 2016 |
24155 |
553.26 |
| Mar 23 2016 |
28445 |
495.62 |
| Mar 16 2016 |
11782 |
509.9 |
| Mar 16 2016 |
18650 |
483.2 |
| Mar 16 2016 |
24168 |
553.26 |
| Mar 16 2016 |
28483 |
495.62 |
| Mar 09 2016 |
11839 |
509.9 |
| Mar 09 2016 |
18765 |
483.2 |
| Mar 09 2016 |
24027 |
553.26 |
| Mar 09 2016 |
28558 |
495.62 |
| Mar 02 2016 |
11843 |
509.9 |
| Mar 02 2016 |
18459 |
483.2 |
| Mar 02 2016 |
23948 |
553.26 |
| Mar 02 2016 |
28285 |
495.62 |
| Feb 24 2016 |
11771 |
509.9 |
| Feb 24 2016 |
18421 |
483.2 |
| Feb 24 2016 |
23830 |
553.26 |
| Feb 24 2016 |
28128 |
495.62 |
| Feb 17 2016 |
11913 |
509.9 |
| Feb 17 2016 |
18643 |
483.2 |
| Feb 17 2016 |
23966 |
553.26 |
| Feb 17 2016 |
28422 |
495.62 |
| Feb 10 2016 |
12000 |
509.9 |
| Feb 10 2016 |
18543 |
483.2 |
| Feb 10 2016 |
23853 |
553.26 |
| Feb 10 2016 |
28336 |
495.62 |
| Feb 03 2016 |
12019 |
509.9 |
| Feb 03 2016 |
18515 |
483.2 |
| Feb 03 2016 |
23838 |
553.26 |
| Feb 03 2016 |
28305 |
495.62 |
| Jan 27 2016 |
12019 |
509.9 |
| Jan 27 2016 |
18572 |
483.2 |
| Jan 27 2016 |
23731 |
553.26 |
| Jan 27 2016 |
28268 |
495.62 |
| Jan 20 2016 |
12034 |
509.9 |
| Jan 20 2016 |
18563 |
483.2 |
| Jan 20 2016 |
23790 |
553.26 |
| Jan 20 2016 |
28262 |
495.62 |
| Jan 13 2016 |
12034 |
509.9 |
| Jan 13 2016 |
18581 |
483.2 |
| Jan 13 2016 |
23839 |
553.26 |
| Jan 13 2016 |
28307 |
495.62 |
| Jan 06 2016 |
12034 |
509.9 |
| Jan 06 2016 |
18581 |
483.2 |
| Jan 06 2016 |
23856 |
553.26 |
| Jan 06 2016 |
28320 |
495.62 |
| Dec 30 2015 |
12052 |
509.9 |
| Dec 30 2015 |
18581 |
483.2 |
| Dec 30 2015 |
23842 |
553.26 |
| Dec 30 2015 |
28306 |
495.62 |
| Dec 23 2015 |
12052 |
509.9 |
| Dec 23 2015 |
18579 |
483.2 |
| Dec 23 2015 |
23841 |
553.26 |
| Dec 23 2015 |
28305 |
495.62 |
| Dec 16 2015 |
12052 |
509.9 |
| Dec 16 2015 |
18579 |
483.2 |
| Dec 16 2015 |
23841 |
553.26 |
| Dec 16 2015 |
28305 |
495.62 |
| Dec 09 2015 |
12052 |
509.9 |
| Dec 09 2015 |
18580 |
483.2 |
| Dec 09 2015 |
23851 |
553.26 |
| Dec 09 2015 |
28310 |
495.62 |
| Dec 02 2015 |
12053 |
509.9 |
| Dec 02 2015 |
18581 |
483.2 |
| Dec 02 2015 |
23853 |
553.26 |
| Dec 02 2015 |
28312 |
495.62 |
| Nov 25 2015 |
12053 |
509.9 |
| Nov 25 2015 |
18581 |
483.2 |
| Nov 25 2015 |
23853 |
553.26 |
| Nov 25 2015 |
28313 |
495.62 |
| Nov 18 2015 |
12053 |
509.9 |
| Nov 18 2015 |
18580 |
483.2 |
| Nov 18 2015 |
23853 |
553.26 |
| Nov 18 2015 |
28312 |
495.62 |
| Nov 11 2015 |
12053 |
509.9 |
| Nov 11 2015 |
18551 |
483.2 |
| Nov 11 2015 |
23853 |
553.26 |
| Nov 11 2015 |
28291 |
495.62 |
| Nov 04 2015 |
12053 |
509.9 |
| Nov 04 2015 |
18551 |
483.2 |
| Nov 04 2015 |
23853 |
553.26 |
| Nov 04 2015 |
28291 |
495.62 |
| Oct 28 2015 |
12024 |
509.9 |
| Oct 28 2015 |
18553 |
483.2 |
| Oct 28 2015 |
23816 |
553.26 |
| Oct 28 2015 |
28250 |
495.62 |
| Oct 21 2015 |
11990 |
509.9 |
| Oct 21 2015 |
18490 |
483.2 |
| Oct 21 2015 |
23851 |
553.26 |
| Oct 21 2015 |
28209 |
495.62 |
| Oct 14 2015 |
11990 |
509.9 |
| Oct 14 2015 |
18479 |
483.2 |
| Oct 14 2015 |
23787 |
553.26 |
| Oct 14 2015 |
28184 |
495.62 |
| Oct 07 2015 |
12001 |
509.9 |
| Oct 07 2015 |
18514 |
483.2 |
| Oct 07 2015 |
23709 |
553.26 |
| Oct 07 2015 |
28187 |
495.62 |
| Sep 30 2015 |
12023 |
509.9 |
| Sep 30 2015 |
18528 |
483.2 |
| Sep 30 2015 |
23703 |
553.26 |
| Sep 30 2015 |
28198 |
495.62 |
| Sep 23 2015 |
11895 |
509.9 |
| Sep 23 2015 |
18637 |
483.2 |
| Sep 23 2015 |
23674 |
553.26 |
| Sep 23 2015 |
28232 |
495.62 |
| Sep 16 2015 |
11844 |
509.9 |
| Sep 16 2015 |
18454 |
483.2 |
| Sep 16 2015 |
23645 |
553.26 |
| Sep 16 2015 |
28088 |
495.62 |
| Sep 09 2015 |
11757 |
510.29 |
| Sep 09 2015 |
20255 |
501.83 |
| Sep 09 2015 |
23720 |
555.87 |
| Sep 09 2015 |
32197 |
530.96 |
| Sep 02 2015 |
11620 |
510.29 |
| Sep 02 2015 |
20356 |
501.83 |
| Sep 02 2015 |
23475 |
555.87 |
| Sep 02 2015 |
32140 |
530.96 |
| Aug 26 2015 |
11870 |
510.29 |
| Aug 26 2015 |
20548 |
501.83 |
| Aug 26 2015 |
23725 |
555.87 |
| Aug 26 2015 |
32326 |
530.96 |
| Aug 19 2015 |
11774 |
510.29 |
| Aug 19 2015 |
20779 |
501.83 |
| Aug 19 2015 |
23803 |
555.87 |
| Aug 19 2015 |
32609 |
530.96 |
| Aug 12 2015 |
11879 |
510.29 |
| Aug 12 2015 |
20757 |
501.83 |
| Aug 12 2015 |
23946 |
555.87 |
| Aug 12 2015 |
32782 |
530.96 |
| Aug 05 2015 |
11799 |
510.29 |
| Aug 05 2015 |
20845 |
501.83 |
| Aug 05 2015 |
23839 |
555.87 |
| Aug 05 2015 |
32728 |
530.96 |
| Jul 29 2015 |
20812 |
501.83 |
| Jul 29 2015 |
24062 |
555.87 |
| Jul 29 2015 |
33682 |
537.85 |
| Jul 22 2015 |
20805 |
501.83 |
| Jul 22 2015 |
23428 |
545.86 |
| Jul 22 2015 |
32181 |
523.84 |
