| Mar 31 2017 |
6376 |
374.04 |
| Mar 31 2017 |
7659 |
374.04 |
| Mar 24 2017 |
6323 |
374.04 |
| Mar 24 2017 |
7578 |
374.04 |
| Mar 17 2017 |
6404 |
374.04 |
| Mar 17 2017 |
7622 |
374.04 |
| Mar 10 2017 |
6468 |
374.04 |
| Mar 10 2017 |
7664 |
374.04 |
| Mar 03 2017 |
6427 |
374.04 |
| Mar 03 2017 |
7674 |
374.04 |
| Feb 24 2017 |
6400 |
374.04 |
| Feb 24 2017 |
7715 |
374.04 |
| Feb 17 2017 |
6248 |
374.04 |
| Feb 17 2017 |
7774 |
374.04 |
| Feb 10 2017 |
6269 |
374.04 |
| Feb 10 2017 |
7809 |
374.04 |
| Feb 03 2017 |
6283 |
374.04 |
| Feb 03 2017 |
7822 |
374.04 |
| Jan 27 2017 |
6291 |
374.04 |
| Jan 27 2017 |
7820 |
374.04 |
| Jan 20 2017 |
6298 |
374.04 |
| Jan 20 2017 |
7815 |
374.04 |
| Jan 13 2017 |
6299 |
374.04 |
| Jan 13 2017 |
7821 |
374.04 |
| Jan 06 2017 |
6299 |
374.04 |
| Jan 06 2017 |
7809 |
374.04 |
| Dec 30 2016 |
6303 |
374.04 |
| Dec 30 2016 |
7815 |
374.04 |
| Dec 23 2016 |
6303 |
374.04 |
| Dec 23 2016 |
7815 |
374.04 |
| Dec 16 2016 |
6299 |
374.04 |
| Dec 16 2016 |
7817 |
374.04 |
| Dec 09 2016 |
6297 |
374.04 |
| Dec 09 2016 |
7817 |
374.04 |
| Dec 02 2016 |
6297 |
374.04 |
| Dec 02 2016 |
7817 |
374.04 |
| Nov 25 2016 |
6292 |
374.04 |
| Nov 25 2016 |
7814 |
374.04 |
| Nov 18 2016 |
6292 |
374.04 |
| Nov 18 2016 |
7814 |
374.04 |
| Nov 11 2016 |
6292 |
374.04 |
| Nov 11 2016 |
7808 |
374.04 |
| Nov 04 2016 |
6292 |
374.04 |
| Nov 04 2016 |
7808 |
374.04 |
| Oct 28 2016 |
6292 |
374.04 |
| Oct 28 2016 |
7823 |
374.04 |
| Oct 21 2016 |
6287 |
374.04 |
| Oct 21 2016 |
7825 |
374.04 |
| Oct 14 2016 |
6312 |
374.04 |
| Oct 14 2016 |
7856 |
374.04 |
| Oct 07 2016 |
6318 |
374.04 |
| Oct 07 2016 |
7856 |
374.04 |
| Sep 30 2016 |
6326 |
374.04 |
| Sep 30 2016 |
7862 |
374.04 |
| Sep 23 2016 |
6327 |
374.04 |
| Sep 23 2016 |
7830 |
374.04 |
| Sep 16 2016 |
6364 |
374.04 |
| Sep 16 2016 |
7835 |
374.04 |
| Sep 09 2016 |
6434 |
374.04 |
| Sep 09 2016 |
7864 |
374.04 |
| Sep 02 2016 |
6538 |
374.04 |
| Sep 02 2016 |
7955 |
374.04 |
| Aug 26 2016 |
6565 |
374.04 |
| Aug 26 2016 |
7657 |
374.04 |
| Aug 19 2016 |
6591 |
374.04 |
| Aug 19 2016 |
7681 |
374.04 |
| Aug 12 2016 |
6660 |
374.04 |
| Aug 12 2016 |
8662 |
374.04 |
| Aug 05 2016 |
6695 |
374.04 |
| Aug 05 2016 |
8779 |
374.04 |
| Jul 29 2016 |
8761 |
394.36 |
| Jul 29 2016 |
11504 |
394.36 |
| Jul 22 2016 |
7232 |
377.5 |
| Jul 22 2016 |
9423 |
377.5 |
| Jun 22 2016 |
7463 |
377.55 |
| Jun 22 2016 |
10282 |
377.55 |
| Jun 15 2016 |
7514 |
377.55 |
| Jun 15 2016 |
10388 |
377.55 |
| Jun 08 2016 |
7592 |
377.55 |
| Jun 08 2016 |
10422 |
377.55 |
| Jun 01 2016 |
7635 |
377.55 |
| Jun 01 2016 |
10660 |
377.55 |
| May 25 2016 |
7666 |
377.55 |
| May 25 2016 |
10665 |
377.55 |
| May 18 2016 |
7735 |
377.55 |
| May 18 2016 |
10721 |
377.55 |
| May 11 2016 |
7704 |
377.55 |
| May 11 2016 |
10702 |
377.55 |
| May 04 2016 |
7618 |
377.55 |
| May 04 2016 |
10666 |
377.55 |
| Apr 27 2016 |
7819 |
377.55 |
| Apr 27 2016 |
10880 |
377.55 |
| Apr 20 2016 |
7889 |
377.55 |
| Apr 20 2016 |
10933 |
377.55 |
| Apr 13 2016 |
7818 |
377.55 |
| Apr 13 2016 |
10898 |
377.55 |
| Apr 06 2016 |
7795 |
377.55 |
| Apr 06 2016 |
10970 |
377.55 |
| Mar 30 2016 |
7803 |
378.43 |
| Mar 30 2016 |
10987 |
378.43 |
| Mar 23 2016 |
7820 |
378.43 |
| Mar 23 2016 |
11110 |
378.43 |
| Mar 16 2016 |
7706 |
378.43 |
| Mar 16 2016 |
11041 |
378.43 |
| Mar 09 2016 |
7717 |
378.43 |
| Mar 09 2016 |
11086 |
378.43 |
| Mar 02 2016 |
7702 |
378.43 |
| Mar 02 2016 |
11056 |
378.43 |
| Feb 24 2016 |
7674 |
378.43 |
| Feb 24 2016 |
11033 |
378.43 |
| Feb 17 2016 |
7710 |
378.43 |
| Feb 17 2016 |
11144 |
378.43 |
| Feb 10 2016 |
7750 |
378.43 |
| Feb 10 2016 |
11173 |
378.43 |
| Feb 03 2016 |
7758 |
378.43 |
| Feb 03 2016 |
11189 |
378.43 |
| Jan 27 2016 |
7771 |
378.43 |
| Jan 27 2016 |
11205 |
378.43 |
| Jan 20 2016 |
7792 |
378.43 |
| Jan 20 2016 |
11217 |
378.43 |
| Jan 13 2016 |
7798 |
378.43 |
| Jan 13 2016 |
11230 |
378.43 |
| Jan 06 2016 |
7807 |
378.43 |
| Jan 06 2016 |
11236 |
378.43 |
| Dec 30 2015 |
7811 |
378.43 |
| Dec 30 2015 |
11238 |
378.43 |
| Dec 23 2015 |
7811 |
378.43 |
| Dec 23 2015 |
11239 |
378.43 |
| Dec 16 2015 |
7811 |
378.43 |
| Dec 16 2015 |
11239 |
378.43 |
| Dec 09 2015 |
7818 |
378.43 |
| Dec 09 2015 |
11241 |
378.43 |
| Dec 02 2015 |
7819 |
378.43 |
| Dec 02 2015 |
11242 |
378.43 |
| Nov 25 2015 |
7819 |
378.43 |
| Nov 25 2015 |
11243 |
378.43 |
| Nov 18 2015 |
7819 |
378.43 |
| Nov 18 2015 |
11243 |
378.43 |
| Nov 11 2015 |
7819 |
378.43 |
| Nov 11 2015 |
11244 |
378.43 |
| Nov 04 2015 |
7819 |
378.43 |
| Nov 04 2015 |
11244 |
378.43 |
| Oct 28 2015 |
7808 |
378.43 |
| Oct 28 2015 |
11230 |
378.43 |
| Oct 21 2015 |
7820 |
378.43 |
| Oct 21 2015 |
11224 |
378.43 |
| Oct 14 2015 |
7825 |
378.43 |
| Oct 14 2015 |
11227 |
378.43 |
| Oct 07 2015 |
7814 |
378.43 |
| Oct 07 2015 |
11221 |
378.43 |
| Sep 30 2015 |
7816 |
378.43 |
| Sep 30 2015 |
11235 |
378.43 |
| Sep 23 2015 |
7819 |
378.43 |
| Sep 23 2015 |
11278 |
378.43 |
| Sep 16 2015 |
7821 |
378.43 |
| Sep 16 2015 |
11248 |
378.43 |
| Sep 09 2015 |
7847 |
378.43 |
| Sep 09 2015 |
11244 |
378.43 |
| Sep 02 2015 |
7788 |
378.43 |
| Sep 02 2015 |
11210 |
378.43 |
| Aug 26 2015 |
7960 |
378.43 |
| Aug 26 2015 |
11357 |
378.43 |
| Aug 19 2015 |
7965 |
378.43 |
| Aug 19 2015 |
11527 |
378.43 |
| Aug 12 2015 |
8013 |
378.43 |
| Aug 12 2015 |
11577 |
378.43 |
| Aug 05 2015 |
5728 |
352.34 |
| Aug 05 2015 |
8537 |
352.34 |
| Jul 29 2015 |
5823 |
352.34 |
| Jul 29 2015 |
8637 |
352.34 |
| Jul 22 2015 |
8012 |
377.76 |
| Jul 22 2015 |
11696 |
377.76 |
