| Feb 22 2019 |
13342 |
489.76 |
| Feb 22 2019 |
12682 |
477.09 |
| Feb 22 2019 |
17867 |
483.43 |
| Feb 15 2019 |
13232 |
489.76 |
| Feb 15 2019 |
12594 |
477.09 |
| Feb 15 2019 |
17682 |
483.43 |
| Feb 08 2019 |
13188 |
489.76 |
| Feb 08 2019 |
12447 |
477.09 |
| Feb 08 2019 |
17488 |
483.43 |
| Feb 01 2019 |
13197 |
489.76 |
| Feb 01 2019 |
12481 |
477.09 |
| Feb 01 2019 |
17518 |
483.43 |
| Jan 25 2019 |
13217 |
489.76 |
| Jan 25 2019 |
15380 |
512.02 |
| Jan 25 2019 |
19907 |
504.6 |
| Jan 18 2019 |
13281 |
489.76 |
| Jan 18 2019 |
15397 |
512.02 |
| Jan 18 2019 |
19936 |
504.6 |
| Jan 11 2019 |
13281 |
489.76 |
| Jan 11 2019 |
15375 |
512.02 |
| Jan 11 2019 |
19915 |
504.6 |
| Jan 04 2019 |
13282 |
489.76 |
| Jan 04 2019 |
15391 |
512.02 |
| Jan 04 2019 |
19926 |
504.6 |
| Dec 28 2018 |
13282 |
489.76 |
| Dec 28 2018 |
15391 |
512.02 |
| Dec 28 2018 |
19926 |
504.6 |
| Dec 21 2018 |
13282 |
489.76 |
| Dec 21 2018 |
15391 |
512.02 |
| Dec 21 2018 |
19926 |
504.6 |
| Dec 14 2018 |
13282 |
489.76 |
| Dec 14 2018 |
15391 |
512.02 |
| Dec 14 2018 |
19926 |
504.6 |
| Dec 07 2018 |
13282 |
489.76 |
| Dec 07 2018 |
15381 |
512.02 |
| Dec 07 2018 |
19919 |
504.6 |
| Nov 30 2018 |
13282 |
489.76 |
| Nov 30 2018 |
15381 |
512.02 |
| Nov 30 2018 |
19919 |
504.6 |
| Nov 23 2018 |
13282 |
489.76 |
| Nov 23 2018 |
15381 |
512.02 |
| Nov 23 2018 |
19919 |
504.6 |
| Nov 16 2018 |
13282 |
489.76 |
| Nov 16 2018 |
15381 |
512.02 |
| Nov 16 2018 |
19919 |
504.6 |
| Nov 09 2018 |
13283 |
489.76 |
| Nov 09 2018 |
15381 |
512.02 |
| Nov 09 2018 |
19920 |
504.6 |
| Nov 02 2018 |
13283 |
489.76 |
| Nov 02 2018 |
15381 |
512.02 |
| Nov 02 2018 |
19883 |
504.6 |
| Oct 26 2018 |
13278 |
489.76 |
| Oct 26 2018 |
15381 |
512.02 |
| Oct 26 2018 |
19877 |
504.6 |
| Oct 19 2018 |
13303 |
489.76 |
| Oct 19 2018 |
15381 |
512.02 |
| Oct 19 2018 |
19896 |
504.6 |
| Oct 12 2018 |
13255 |
489.76 |
| Oct 12 2018 |
15358 |
512.02 |
| Oct 12 2018 |
19829 |
504.6 |
| Oct 05 2018 |
13281 |
489.76 |
| Oct 05 2018 |
15317 |
512.02 |
| Oct 05 2018 |
19957 |
504.6 |
| Sep 28 2018 |
12976 |
489.76 |
| Sep 28 2018 |
15329 |
512.02 |
| Sep 28 2018 |
19482 |
504.6 |
| Sep 21 2018 |
12945 |
489.76 |
| Sep 21 2018 |
15288 |
512.02 |
| Sep 21 2018 |
19454 |
504.6 |
| Sep 14 2018 |
12996 |
489.76 |
| Sep 14 2018 |
15361 |
512.02 |
| Sep 14 2018 |
19514 |
504.6 |
| Sep 07 2018 |
13237 |
489.76 |
| Sep 07 2018 |
15498 |
512.02 |
| Sep 07 2018 |
19882 |
504.6 |
| Aug 31 2018 |
13281 |
489.76 |
| Aug 31 2018 |
15601 |
512.02 |
| Aug 31 2018 |
19959 |
504.6 |
| Aug 24 2018 |
13344 |
489.76 |
| Aug 24 2018 |
15460 |
512.02 |
| Aug 24 2018 |
19933 |
504.6 |
| Aug 17 2018 |
13272 |
489.76 |
| Aug 17 2018 |
15728 |
512.02 |
| Aug 17 2018 |
20181 |
504.6 |
| Aug 10 2018 |
13288 |
489.76 |
| Aug 10 2018 |
15707 |
512.02 |
| Aug 10 2018 |
20279 |
504.6 |
| Aug 03 2018 |
12254 |
474.56 |
| Aug 03 2018 |
12981 |
477.5 |
| Aug 03 2018 |
15596 |
462.44 |
| Jul 27 2018 |
12392 |
474.56 |
| Jul 27 2018 |
13738 |
485.71 |
| Jul 27 2018 |
15647 |
462.44 |
| Jul 20 2018 |
12351 |
474.56 |
| Jul 20 2018 |
13943 |
485.71 |
| Jul 20 2018 |
15866 |
462.44 |
| Jul 13 2018 |
12550 |
474.56 |
| Jul 13 2018 |
13741 |
485.71 |
| Jul 13 2018 |
15705 |
462.44 |
| Jul 06 2018 |
12391 |
474.56 |
| Jul 06 2018 |
13707 |
485.71 |
| Jul 06 2018 |
15483 |
462.44 |
| Jun 29 2018 |
12409 |
474.56 |
| Jun 29 2018 |
13709 |
485.71 |
| Jun 29 2018 |
15497 |
462.44 |
| Jun 22 2018 |
12626 |
474.56 |
| Jun 22 2018 |
12769 |
472.57 |
| Jun 22 2018 |
15569 |
460.74 |
| Jun 15 2018 |
12719 |
474.56 |
| Jun 15 2018 |
12728 |
472.57 |
| Jun 15 2018 |
15562 |
460.74 |
| Jun 08 2018 |
12784 |
474.56 |
| Jun 08 2018 |
12861 |
472.57 |
| Jun 08 2018 |
15761 |
460.74 |
| Jun 01 2018 |
13160 |
474.56 |
| Jun 01 2018 |
12975 |
472.57 |
| Jun 01 2018 |
16110 |
460.74 |
| May 25 2018 |
13186 |
474.56 |
| May 25 2018 |
11457 |
455.95 |
| May 25 2018 |
15073 |
451.57 |
| May 18 2018 |
13305 |
474.56 |
| May 18 2018 |
11483 |
455.95 |
| May 18 2018 |
15104 |
451.57 |
| May 11 2018 |
13334 |
474.56 |
| May 11 2018 |
11440 |
455.95 |
| May 11 2018 |
15229 |
451.57 |
| May 04 2018 |
13566 |
474.56 |
| May 04 2018 |
11627 |
455.95 |
| May 04 2018 |
15423 |
451.57 |
| Apr 27 2018 |
13477 |
474.56 |
| Apr 27 2018 |
11633 |
455.95 |
| Apr 27 2018 |
15357 |
451.57 |
| Apr 20 2018 |
13482 |
474.56 |
| Apr 20 2018 |
11754 |
455.95 |
| Apr 20 2018 |
15434 |
451.57 |
| Apr 13 2018 |
13336 |
474.56 |
| Apr 13 2018 |
11732 |
455.95 |
| Apr 13 2018 |
15346 |
451.57 |
| Apr 06 2018 |
13625 |
474.56 |
| Apr 06 2018 |
11661 |
455.95 |
| Apr 06 2018 |
15410 |
451.57 |
| Mar 30 2018 |
13929 |
474.56 |
| Mar 30 2018 |
11769 |
455.95 |
| Mar 30 2018 |
15633 |
451.57 |
| Mar 23 2018 |
14113 |
474.56 |
| Mar 23 2018 |
11775 |
455.95 |
| Mar 23 2018 |
15770 |
451.57 |
| Mar 16 2018 |
13980 |
474.56 |
| Mar 16 2018 |
11787 |
455.95 |
| Mar 16 2018 |
15727 |
451.57 |
| Mar 09 2018 |
12471 |
459.36 |
| Mar 09 2018 |
12525 |
464.24 |
| Mar 09 2018 |
15806 |
452.4 |
| Mar 02 2018 |
18059 |
522.64 |
| Mar 02 2018 |
11333 |
451.42 |
| Mar 02 2018 |
15273 |
447.04 |
| Feb 23 2018 |
17106 |
507.74 |
| Feb 23 2018 |
9807 |
435.6 |
| Feb 23 2018 |
13809 |
435.6 |
| Feb 16 2018 |
17089 |
506.84 |
| Feb 16 2018 |
9808 |
435.6 |
| Feb 16 2018 |
13830 |
435.6 |
| Feb 09 2018 |
16871 |
506.84 |
| Feb 09 2018 |
9843 |
435.6 |
| Feb 09 2018 |
13756 |
435.6 |
| Feb 02 2018 |
16777 |
506.84 |
| Feb 02 2018 |
9808 |
435.6 |
| Feb 02 2018 |
13690 |
435.6 |
| Jan 26 2018 |
16859 |
506.84 |
| Jan 26 2018 |
9830 |
435.6 |
| Jan 26 2018 |
13715 |
435.6 |
| Jan 19 2018 |
16861 |
506.84 |
| Jan 19 2018 |
9830 |
435.6 |
| Jan 19 2018 |
13729 |
435.6 |
| Jan 12 2018 |
16894 |
506.84 |
| Jan 12 2018 |
9822 |
435.6 |
| Jan 12 2018 |
13733 |
435.6 |
| Jan 05 2018 |
16894 |
506.84 |
| Jan 05 2018 |
9847 |
435.6 |
| Jan 05 2018 |
13753 |
435.6 |
| Dec 29 2017 |
16894 |
506.84 |
| Dec 29 2017 |
9847 |
435.6 |
| Dec 29 2017 |
13753 |
435.6 |
| Dec 22 2017 |
16894 |
506.84 |
| Dec 22 2017 |
9848 |
435.6 |
| Dec 22 2017 |
13754 |
435.6 |
| Dec 15 2017 |
16894 |
506.84 |
| Dec 15 2017 |
9843 |
435.6 |
| Dec 15 2017 |
13749 |
435.6 |
| Dec 08 2017 |
16894 |
506.84 |
| Dec 08 2017 |
9843 |
435.6 |
| Dec 08 2017 |
13749 |
435.6 |
| Dec 01 2017 |
16894 |
506.84 |
| Dec 01 2017 |
9843 |
435.6 |
| Dec 01 2017 |
13749 |
435.6 |
| Nov 24 2017 |
16894 |
506.84 |
| Nov 24 2017 |
9843 |
435.6 |
| Nov 24 2017 |
13749 |
435.6 |
| Nov 17 2017 |
16895 |
506.84 |
| Nov 17 2017 |
9843 |
435.6 |
| Nov 17 2017 |
13749 |
435.6 |
| Nov 10 2017 |
16926 |
506.84 |
| Nov 10 2017 |
9843 |
435.6 |
| Nov 10 2017 |
13758 |
435.6 |
| Nov 03 2017 |
16926 |
506.84 |
| Nov 03 2017 |
9844 |
435.6 |
| Nov 03 2017 |
13759 |
435.6 |
| Oct 27 2017 |
16949 |
506.84 |
| Oct 27 2017 |
9844 |
435.6 |
| Oct 27 2017 |
13803 |
435.6 |
| Oct 20 2017 |
16859 |
506.84 |
| Oct 20 2017 |
9861 |
435.6 |
| Oct 20 2017 |
13760 |
435.6 |
| Oct 13 2017 |
16906 |
506.84 |
| Oct 13 2017 |
9861 |
435.6 |
| Oct 13 2017 |
13779 |
435.6 |
| Oct 06 2017 |
16904 |
506.84 |
| Oct 06 2017 |
9854 |
435.6 |
| Oct 06 2017 |
13776 |
435.6 |
| Sep 29 2017 |
16902 |
506.84 |
| Sep 29 2017 |
9867 |
435.6 |
| Sep 29 2017 |
13698 |
435.6 |
| Sep 22 2017 |
17144 |
506.84 |
| Sep 22 2017 |
9863 |
435.6 |
| Sep 22 2017 |
13822 |
435.6 |
| Sep 15 2017 |
17128 |
506.84 |
| Sep 15 2017 |
9945 |
435.6 |
| Sep 15 2017 |
13899 |
435.6 |
| Sep 08 2017 |
17046 |
506.84 |
| Sep 08 2017 |
9965 |
435.6 |
| Sep 08 2017 |
13988 |
435.6 |
| Sep 01 2017 |
17089 |
506.84 |
| Sep 01 2017 |
10109 |
435.6 |
| Sep 01 2017 |
14020 |
435.6 |
| Aug 25 2017 |
17434 |
506.84 |
| Aug 25 2017 |
10536 |
439.41 |
| Aug 25 2017 |
14529 |
436.58 |
| Aug 18 2017 |
17503 |
506.84 |
| Aug 18 2017 |
10588 |
439.41 |
| Aug 18 2017 |
14615 |
436.58 |
| Aug 11 2017 |
18786 |
522.66 |
| Aug 11 2017 |
12827 |
462.17 |
| Aug 11 2017 |
17082 |
454.05 |
| Aug 04 2017 |
18876 |
522.66 |
| Aug 04 2017 |
11542 |
448.08 |
| Aug 04 2017 |
17267 |
454.05 |
| Jul 28 2017 |
19013 |
522.66 |
| Jul 28 2017 |
11599 |
448.08 |
| Jul 28 2017 |
17396 |
454.05 |
| Jul 21 2017 |
19040 |
522.66 |
| Jul 21 2017 |
11665 |
448.08 |
| Jul 21 2017 |
17503 |
454.05 |
| Jul 14 2017 |
19122 |
522.66 |
| Jul 14 2017 |
11768 |
448.08 |
| Jul 14 2017 |
17578 |
454.05 |
| Jul 07 2017 |
19201 |
522.66 |
| Jul 07 2017 |
11852 |
448.08 |
| Jul 07 2017 |
17637 |
454.05 |
| Jun 30 2017 |
19239 |
522.66 |
| Jun 30 2017 |
11919 |
448.08 |
| Jun 30 2017 |
17681 |
454.05 |
| Jun 23 2017 |
19478 |
522.66 |
| Jun 23 2017 |
11844 |
437.02 |
| Jun 23 2017 |
18446 |
458.62 |
| Jun 16 2017 |
19507 |
522.66 |
| Jun 16 2017 |
11911 |
437.02 |
| Jun 16 2017 |
18460 |
458.62 |
| Jun 09 2017 |
19410 |
522.66 |
| Jun 09 2017 |
9952 |
417.99 |
| Jun 09 2017 |
12668 |
417.99 |
| Jun 02 2017 |
19804 |
522.66 |
| Jun 02 2017 |
9781 |
415.99 |
| Jun 02 2017 |
12597 |
415.99 |
| May 26 2017 |
19862 |
522.66 |
| May 26 2017 |
8769 |
404.95 |
| May 26 2017 |
11450 |
407.23 |
| May 19 2017 |
20358 |
522.66 |
| May 19 2017 |
8804 |
404.95 |
| May 19 2017 |
11558 |
407.23 |
| May 12 2017 |
20456 |
522.66 |
| May 12 2017 |
8941 |
404.95 |
| May 12 2017 |
11661 |
407.23 |
| May 05 2017 |
20431 |
522.66 |
| May 05 2017 |
8966 |
404.95 |
| May 05 2017 |
11691 |
407.23 |
| Apr 28 2017 |
20210 |
522.66 |
| Apr 28 2017 |
8828 |
404.95 |
| Apr 28 2017 |
11563 |
407.23 |
| Apr 21 2017 |
20587 |
523.32 |
| Apr 21 2017 |
9004 |
404.95 |
| Apr 21 2017 |
11699 |
407.23 |
| Apr 14 2017 |
20848 |
523.32 |
| Apr 14 2017 |
9051 |
404.95 |
| Apr 14 2017 |
11750 |
407.23 |
| Apr 07 2017 |
20620 |
523.32 |
| Apr 07 2017 |
9133 |
404.95 |
| Apr 07 2017 |
11554 |
407.23 |
| Mar 31 2017 |
19318 |
508.14 |
| Mar 31 2017 |
9370 |
404.95 |
| Mar 31 2017 |
11741 |
407.23 |
| Mar 24 2017 |
18918 |
508.14 |
| Mar 24 2017 |
9282 |
404.95 |
| Mar 24 2017 |
11631 |
407.23 |
| Mar 17 2017 |
19208 |
508.14 |
| Mar 17 2017 |
9356 |
404.95 |
| Mar 17 2017 |
11718 |
407.23 |
| Mar 10 2017 |
19174 |
508.14 |
| Mar 10 2017 |
9488 |
404.95 |
| Mar 10 2017 |
11810 |
407.23 |
| Mar 03 2017 |
18262 |
499.8 |
| Mar 03 2017 |
9450 |
404.95 |
| Mar 03 2017 |
11473 |
404.95 |
| Feb 24 2017 |
18991 |
505.27 |
| Feb 24 2017 |
9719 |
408.11 |
| Feb 24 2017 |
11929 |
408.11 |
| Feb 17 2017 |
18955 |
505.65 |
| Feb 17 2017 |
9556 |
408.11 |
| Feb 17 2017 |
11972 |
408.11 |
| Feb 10 2017 |
19180 |
505.65 |
| Feb 10 2017 |
9581 |
408.11 |
| Feb 10 2017 |
12036 |
408.11 |
| Feb 03 2017 |
19122 |
505.65 |
| Feb 03 2017 |
9602 |
408.11 |
| Feb 03 2017 |
12026 |
408.11 |
| Jan 27 2017 |
19106 |
505.65 |
| Jan 27 2017 |
9618 |
408.11 |
| Jan 27 2017 |
12034 |
408.11 |
| Jan 20 2017 |
19049 |
505.65 |
| Jan 20 2017 |
9612 |
408.11 |
| Jan 20 2017 |
12003 |
408.11 |
| Jan 13 2017 |
19012 |
505.65 |
| Jan 13 2017 |
9615 |
408.11 |
| Jan 13 2017 |
11990 |
408.11 |
| Jan 06 2017 |
19012 |
505.65 |
| Jan 06 2017 |
9587 |
408.11 |
| Jan 06 2017 |
11964 |
408.11 |
| Dec 30 2016 |
19013 |
505.65 |
| Dec 30 2016 |
9589 |
408.11 |
| Dec 30 2016 |
11967 |
408.11 |
| Dec 23 2016 |
19013 |
505.65 |
| Dec 23 2016 |
9589 |
408.11 |
| Dec 23 2016 |
11967 |
408.11 |
| Dec 16 2016 |
19013 |
505.65 |
| Dec 16 2016 |
9587 |
408.11 |
| Dec 16 2016 |
11965 |
408.11 |
| Dec 09 2016 |
18164 |
495.81 |
| Dec 09 2016 |
9587 |
408.11 |
| Dec 09 2016 |
11968 |
408.11 |
| Dec 02 2016 |
18164 |
495.81 |
| Dec 02 2016 |
9587 |
408.11 |
| Dec 02 2016 |
11969 |
408.11 |
| Nov 25 2016 |
18164 |
495.81 |
| Nov 25 2016 |
9585 |
408.11 |
| Nov 25 2016 |
11968 |
408.11 |
| Nov 18 2016 |
18164 |
495.81 |
| Nov 18 2016 |
9585 |
408.11 |
| Nov 18 2016 |
11968 |
408.11 |
| Nov 11 2016 |
18134 |
495.81 |
| Nov 11 2016 |
9585 |
408.11 |
| Nov 11 2016 |
11960 |
408.11 |
| Nov 04 2016 |
18134 |
495.81 |
| Nov 04 2016 |
9585 |
408.11 |
| Nov 04 2016 |
11960 |
408.11 |
| Oct 28 2016 |
18150 |
495.81 |
| Oct 28 2016 |
9586 |
408.11 |
| Oct 28 2016 |
11979 |
408.11 |
| Oct 21 2016 |
18169 |
495.81 |
| Oct 21 2016 |
9581 |
408.11 |
| Oct 21 2016 |
11984 |
408.11 |
| Oct 14 2016 |
18182 |
495.81 |
| Oct 14 2016 |
9603 |
408.11 |
| Oct 14 2016 |
12029 |
408.11 |
| Oct 07 2016 |
18194 |
495.81 |
| Oct 07 2016 |
9613 |
408.11 |
| Oct 07 2016 |
12039 |
408.11 |
| Sep 30 2016 |
18209 |
495.81 |
| Sep 30 2016 |
9628 |
408.11 |
| Sep 30 2016 |
12050 |
408.11 |
| Sep 23 2016 |
17990 |
495.81 |
| Sep 23 2016 |
9623 |
408.11 |
| Sep 23 2016 |
11967 |
408.11 |
| Sep 16 2016 |
17909 |
495.81 |
| Sep 16 2016 |
9677 |
408.11 |
| Sep 16 2016 |
11987 |
408.11 |
| Sep 09 2016 |
18026 |
495.81 |
| Sep 09 2016 |
9746 |
408.11 |
| Sep 09 2016 |
12040 |
408.11 |
| Sep 02 2016 |
18081 |
495.81 |
| Sep 02 2016 |
9884 |
408.11 |
| Sep 02 2016 |
12193 |
408.11 |
| Aug 26 2016 |
17884 |
495.81 |
| Aug 26 2016 |
9937 |
408.11 |
| Aug 26 2016 |
11946 |
408.11 |
| Aug 19 2016 |
17912 |
495.81 |
| Aug 19 2016 |
9961 |
408.11 |
| Aug 19 2016 |
11948 |
408.11 |
| Aug 12 2016 |
17935 |
495.81 |
| Aug 12 2016 |
10074 |
408.11 |
| Aug 12 2016 |
13131 |
408.11 |
| Aug 05 2016 |
17966 |
495.81 |
| Aug 05 2016 |
10089 |
408.11 |
| Aug 05 2016 |
13284 |
408.11 |
| Jul 29 2016 |
17845 |
495.81 |
| Jul 29 2016 |
10142 |
408.11 |
| Jul 29 2016 |
13401 |
408.11 |
| Jul 22 2016 |
17961 |
495.81 |
| Jul 22 2016 |
10337 |
408.11 |
| Jul 22 2016 |
13569 |
408.11 |
| Jun 22 2016 |
18237 |
495.81 |
| Jun 22 2016 |
11083 |
412.32 |
| Jun 22 2016 |
15158 |
412.32 |
| Jun 15 2016 |
18495 |
495.81 |
| Jun 15 2016 |
12439 |
424.46 |
| Jun 15 2016 |
17868 |
429.22 |
| Jun 08 2016 |
18594 |
495.81 |
| Jun 08 2016 |
12526 |
424.46 |
| Jun 08 2016 |
17908 |
429.22 |
| Jun 01 2016 |
18670 |
495.81 |
| Jun 01 2016 |
14926 |
446.41 |
| Jun 01 2016 |
21518 |
451.17 |
| May 25 2016 |
18620 |
495.81 |
| May 25 2016 |
16688 |
464.05 |
| May 25 2016 |
21870 |
454.58 |
| May 18 2016 |
18720 |
495.81 |
| May 18 2016 |
16860 |
464.05 |
| May 18 2016 |
22082 |
454.58 |
| May 11 2016 |
18783 |
495.81 |
| May 11 2016 |
17209 |
468 |
| May 11 2016 |
22214 |
455.25 |
| May 04 2016 |
18682 |
495.81 |
| May 04 2016 |
17108 |
468 |
| May 04 2016 |
22099 |
455.25 |
| Apr 27 2016 |
18929 |
495.81 |
| Apr 27 2016 |
17425 |
468 |
| Apr 27 2016 |
22415 |
455.25 |
| Apr 20 2016 |
18807 |
495.81 |
| Apr 20 2016 |
18272 |
476.09 |
| Apr 20 2016 |
23619 |
463.02 |
| Apr 13 2016 |
19183 |
495.81 |
| Apr 13 2016 |
18124 |
476.09 |
| Apr 13 2016 |
23560 |
463.02 |
| Apr 06 2016 |
19654 |
495.81 |
| Apr 06 2016 |
18216 |
476.09 |
| Apr 06 2016 |
23811 |
463.02 |
| Mar 30 2016 |
23680 |
544.23 |
| Mar 30 2016 |
19518 |
491.62 |
| Mar 30 2016 |
27762 |
491.62 |
| Mar 23 2016 |
24004 |
544.23 |
| Mar 23 2016 |
19007 |
486.34 |
| Mar 23 2016 |
28722 |
497.92 |
| Mar 16 2016 |
24226 |
544.23 |
| Mar 16 2016 |
19046 |
487.27 |
| Mar 16 2016 |
28841 |
498.66 |
| Mar 09 2016 |
24338 |
544.23 |
| Mar 09 2016 |
18938 |
487.27 |
| Mar 09 2016 |
28921 |
498.66 |
| Mar 02 2016 |
18038 |
478.06 |
| Mar 02 2016 |
25858 |
478.06 |
| Feb 24 2016 |
17946 |
478.06 |
| Feb 24 2016 |
25714 |
478.06 |
| Feb 17 2016 |
18028 |
478.06 |
| Feb 17 2016 |
25972 |
478.06 |
| Feb 10 2016 |
18004 |
478.06 |
| Feb 10 2016 |
25900 |
478.06 |
| Feb 03 2016 |
17980 |
478.06 |
| Feb 03 2016 |
25876 |
478.06 |
| Jan 27 2016 |
17915 |
478.06 |
| Jan 27 2016 |
25867 |
478.06 |
| Jan 20 2016 |
17956 |
478.06 |
| Jan 20 2016 |
25873 |
478.06 |
| Jan 13 2016 |
17987 |
478.06 |
| Jan 13 2016 |
25909 |
478.06 |
| Jan 06 2016 |
17993 |
478.06 |
| Jan 06 2016 |
25916 |
478.06 |
| Dec 30 2015 |
17983 |
478.06 |
| Dec 30 2015 |
25903 |
478.06 |
| Dec 23 2015 |
17982 |
478.06 |
| Dec 23 2015 |
25902 |
478.06 |
| Dec 16 2015 |
17982 |
478.06 |
| Dec 16 2015 |
25902 |
478.06 |
| Dec 09 2015 |
17990 |
478.06 |
| Dec 09 2015 |
25908 |
478.06 |
| Dec 02 2015 |
17991 |
478.06 |
| Dec 02 2015 |
25909 |
478.06 |
| Nov 25 2015 |
17991 |
478.06 |
| Nov 25 2015 |
25910 |
478.06 |
| Nov 18 2015 |
17991 |
478.06 |
| Nov 18 2015 |
25909 |
478.06 |
| Nov 11 2015 |
17991 |
478.06 |
| Nov 11 2015 |
25894 |
478.06 |
| Nov 04 2015 |
17991 |
478.06 |
| Nov 04 2015 |
25894 |
478.06 |
| Oct 28 2015 |
17956 |
478.06 |
| Oct 28 2015 |
25852 |
478.06 |
| Oct 21 2015 |
17979 |
478.06 |
| Oct 21 2015 |
25832 |
478.06 |
| Oct 14 2015 |
17981 |
478.06 |
| Oct 14 2015 |
25821 |
478.06 |
| Oct 07 2015 |
17931 |
478.06 |
| Oct 07 2015 |
25820 |
478.06 |
| Sep 30 2015 |
17931 |
478.06 |
| Sep 30 2015 |
25836 |
478.06 |
| Sep 23 2015 |
17912 |
478.06 |
| Sep 23 2015 |
25894 |
478.06 |
| Sep 16 2015 |
17885 |
478.06 |
| Sep 16 2015 |
25781 |
478.06 |
| Sep 09 2015 |
17850 |
478.06 |
| Sep 09 2015 |
25726 |
478.06 |
| Sep 02 2015 |
17665 |
478.06 |
| Sep 02 2015 |
25662 |
478.06 |
| Aug 26 2015 |
17903 |
478.06 |
| Aug 26 2015 |
25859 |
478.06 |
| Aug 19 2015 |
12530 |
423.59 |
| Aug 19 2015 |
17986 |
423.59 |
| Aug 12 2015 |
12612 |
423.59 |
| Aug 12 2015 |
18087 |
423.59 |
| Aug 05 2015 |
12578 |
423.59 |
| Aug 05 2015 |
18078 |
423.59 |
| Jul 29 2015 |
12734 |
423.59 |
| Jul 29 2015 |
18276 |
423.59 |
| Jul 22 2015 |
12690 |
423.59 |
| Jul 22 2015 |
18294 |
423.59 |
