| Jul 06 2018 |
10148 |
584.84 |
| Jun 29 2018 |
10110 |
584.84 |
| Jun 22 2018 |
10206 |
584.84 |
| Jun 15 2018 |
10224 |
584.84 |
| Jun 08 2018 |
10339 |
584.84 |
| Jun 01 2018 |
10270 |
584.84 |
| May 25 2018 |
10297 |
584.84 |
| May 18 2018 |
10152 |
584.84 |
| May 11 2018 |
10085 |
584.84 |
| May 04 2018 |
10163 |
584.84 |
| Apr 27 2018 |
10256 |
584.84 |
| Apr 20 2018 |
10190 |
584.84 |
| Apr 13 2018 |
9978 |
584.84 |
| Apr 06 2018 |
10021 |
584.84 |
| Mar 30 2018 |
9935 |
584.84 |
| Mar 23 2018 |
9758 |
584.84 |
| Mar 16 2018 |
9630 |
584.84 |
| Mar 09 2018 |
9530 |
584.84 |
| Mar 02 2018 |
9912 |
584.84 |
| Feb 23 2018 |
10124 |
584.84 |
| Feb 16 2018 |
10076 |
584.84 |
| Feb 09 2018 |
10064 |
584.84 |
| Feb 02 2018 |
10156 |
584.84 |
| Jan 26 2018 |
10156 |
584.84 |
| Jan 19 2018 |
10156 |
584.84 |
| Jan 12 2018 |
10091 |
584.84 |
| Jan 05 2018 |
10091 |
584.84 |
| Dec 29 2017 |
10164 |
584.84 |
| Dec 22 2017 |
10164 |
584.84 |
| Dec 15 2017 |
10164 |
584.84 |
| Dec 08 2017 |
10164 |
584.84 |
| Dec 01 2017 |
10158 |
584.84 |
| Nov 24 2017 |
10158 |
584.84 |
| Nov 17 2017 |
10158 |
584.84 |
| Nov 10 2017 |
10158 |
584.84 |
| Nov 03 2017 |
10158 |
584.84 |
| Oct 27 2017 |
10158 |
584.84 |
| Oct 20 2017 |
10103 |
584.84 |
| Oct 13 2017 |
10146 |
584.84 |
| Oct 06 2017 |
10146 |
584.84 |
| Sep 29 2017 |
10160 |
584.84 |
| Sep 22 2017 |
10145 |
584.84 |
| Sep 15 2017 |
9940 |
584.84 |
| Sep 08 2017 |
9586 |
584.84 |
| Sep 01 2017 |
9710 |
584.84 |
| Aug 25 2017 |
9643 |
584.84 |
| Aug 18 2017 |
10017 |
584.84 |
| Aug 11 2017 |
9895 |
584.84 |
| Aug 04 2017 |
10063 |
584.84 |
| Jul 28 2017 |
10143 |
584.84 |
| Jul 21 2017 |
10247 |
584.84 |
| Jul 14 2017 |
10302 |
584.84 |
| Jul 07 2017 |
9499 |
539.35 |
| Jun 30 2017 |
9462 |
539.35 |
| Jun 23 2017 |
9571 |
539.35 |
| Jun 16 2017 |
9462 |
539.35 |
| Jun 09 2017 |
9452 |
539.35 |
| Jun 02 2017 |
9454 |
539.35 |
| May 26 2017 |
9364 |
539.35 |
| May 19 2017 |
9721 |
539.35 |
| May 12 2017 |
10168 |
552.49 |
| May 12 2017 |
31526 |
569.64 |
| May 05 2017 |
10363 |
552.49 |
| May 05 2017 |
31441 |
569.64 |
| Apr 28 2017 |
10398 |
552.49 |
| Apr 28 2017 |
31031 |
569.64 |
| Apr 21 2017 |
10555 |
552.49 |
| Apr 21 2017 |
31395 |
569.64 |
| Apr 14 2017 |
10772 |
552.49 |
| Apr 14 2017 |
31360 |
569.64 |
| Apr 07 2017 |
10812 |
552.49 |
| Apr 07 2017 |
31062 |
569.64 |
| Mar 31 2017 |
11245 |
552.49 |
| Mar 31 2017 |
31252 |
569.64 |
| Mar 24 2017 |
10940 |
552.49 |
| Mar 24 2017 |
30728 |
569.64 |
| Mar 17 2017 |
11122 |
552.49 |
| Mar 17 2017 |
30925 |
569.64 |
| Mar 10 2017 |
10939 |
552.49 |
| Mar 10 2017 |
30914 |
569.64 |
| Mar 03 2017 |
11042 |
552.49 |
| Mar 03 2017 |
30702 |
569.64 |
| Feb 24 2017 |
11177 |
552.49 |
| Feb 24 2017 |
30737 |
569.64 |
| Feb 17 2017 |
11049 |
552.49 |
| Feb 17 2017 |
30662 |
569.64 |
| Feb 10 2017 |
11245 |
552.49 |
| Feb 10 2017 |
30796 |
569.64 |
| Feb 03 2017 |
11192 |
552.49 |
| Feb 03 2017 |
30729 |
569.64 |
| Jan 27 2017 |
11170 |
552.49 |
| Jan 27 2017 |
30731 |
569.64 |
| Jan 20 2017 |
11197 |
552.49 |
| Jan 20 2017 |
30697 |
569.64 |
| Jan 13 2017 |
11197 |
552.49 |
| Jan 13 2017 |
30683 |
569.64 |
| Jan 06 2017 |
11197 |
552.49 |
| Jan 06 2017 |
30691 |
569.64 |
| Dec 30 2016 |
11192 |
552.49 |
| Dec 30 2016 |
30702 |
569.64 |
| Dec 23 2016 |
11192 |
552.49 |
| Dec 23 2016 |
30702 |
569.64 |
| Dec 16 2016 |
11192 |
552.49 |
| Dec 16 2016 |
30694 |
569.64 |
| Dec 09 2016 |
11197 |
552.49 |
| Dec 09 2016 |
30689 |
569.64 |
| Dec 02 2016 |
11197 |
552.49 |
| Dec 02 2016 |
30690 |
569.64 |
| Nov 25 2016 |
11186 |
552.49 |
| Nov 25 2016 |
30686 |
569.64 |
| Nov 18 2016 |
11186 |
552.49 |
| Nov 18 2016 |
30686 |
569.64 |
| Nov 11 2016 |
11186 |
552.49 |
| Nov 11 2016 |
30651 |
569.64 |
| Nov 04 2016 |
11186 |
552.49 |
| Nov 04 2016 |
30651 |
569.64 |
| Oct 28 2016 |
11178 |
552.49 |
| Oct 28 2016 |
30662 |
569.64 |
| Oct 21 2016 |
11178 |
552.49 |
| Oct 21 2016 |
30681 |
569.64 |
| Oct 14 2016 |
11189 |
552.49 |
| Oct 14 2016 |
30635 |
569.64 |
| Oct 07 2016 |
11187 |
552.49 |
| Oct 07 2016 |
30685 |
569.64 |
| Sep 30 2016 |
11237 |
552.49 |
| Sep 30 2016 |
30729 |
569.64 |
| Sep 23 2016 |
11204 |
552.49 |
| Sep 23 2016 |
30532 |
569.64 |
| Sep 16 2016 |
11202 |
552.49 |
| Sep 16 2016 |
30553 |
569.64 |
| Sep 09 2016 |
11341 |
552.49 |
| Sep 09 2016 |
30668 |
569.64 |
| Sep 02 2016 |
11538 |
552.49 |
| Sep 02 2016 |
30824 |
569.64 |
| Aug 26 2016 |
11213 |
552.49 |
| Aug 26 2016 |
30622 |
569.64 |
| Aug 19 2016 |
11426 |
552.49 |
| Aug 19 2016 |
30625 |
569.64 |
| Aug 12 2016 |
11796 |
552.49 |
| Aug 12 2016 |
32309 |
558.2 |
| Aug 05 2016 |
11891 |
552.49 |
| Aug 05 2016 |
32421 |
558.2 |
| Jul 29 2016 |
12010 |
552.49 |
| Jul 29 2016 |
32695 |
558.2 |
| Jul 22 2016 |
12120 |
552.49 |
| Jul 22 2016 |
32944 |
558.2 |
| Jun 22 2016 |
12682 |
592.27 |
| Jun 22 2016 |
36040 |
589.41 |
| Jun 15 2016 |
13178 |
592.27 |
| Jun 15 2016 |
36489 |
589.41 |
| Jun 08 2016 |
13362 |
592.27 |
| Jun 08 2016 |
36683 |
589.41 |
| Jun 01 2016 |
13561 |
592.27 |
| Jun 01 2016 |
36973 |
589.41 |
| May 25 2016 |
13440 |
592.27 |
| May 25 2016 |
36725 |
589.41 |
| May 18 2016 |
13568 |
592.27 |
| May 18 2016 |
37074 |
589.41 |
| May 11 2016 |
13826 |
618.91 |
| May 11 2016 |
38084 |
611.18 |
| May 04 2016 |
13817 |
618.91 |
| May 04 2016 |
37945 |
611.18 |
| Apr 27 2016 |
14096 |
618.91 |
| Apr 27 2016 |
38458 |
611.18 |
| Apr 20 2016 |
14063 |
618.91 |
| Apr 20 2016 |
38405 |
611.18 |
| Apr 13 2016 |
14028 |
618.91 |
| Apr 13 2016 |
38445 |
611.18 |
| Apr 06 2016 |
14235 |
618.91 |
| Apr 06 2016 |
38975 |
611.18 |
| Mar 30 2016 |
13798 |
618.91 |
| Mar 30 2016 |
38747 |
611.18 |
| Mar 23 2016 |
14398 |
618.91 |
| Mar 23 2016 |
38852 |
611.18 |
| Mar 16 2016 |
14328 |
618.91 |
| Mar 16 2016 |
38942 |
611.18 |
| Mar 09 2016 |
14372 |
618.91 |
| Mar 09 2016 |
38927 |
611.18 |
| Mar 02 2016 |
14379 |
618.91 |
| Mar 02 2016 |
38456 |
611.18 |
| Feb 24 2016 |
14291 |
618.91 |
| Feb 24 2016 |
38259 |
611.18 |
| Feb 17 2016 |
14479 |
618.91 |
| Feb 17 2016 |
38638 |
611.18 |
| Feb 10 2016 |
14577 |
618.91 |
| Feb 10 2016 |
38373 |
611.18 |
| Feb 03 2016 |
14603 |
618.91 |
| Feb 03 2016 |
38331 |
611.18 |
| Jan 27 2016 |
14603 |
618.91 |
| Jan 27 2016 |
38247 |
611.18 |
| Jan 20 2016 |
14632 |
618.91 |
| Jan 20 2016 |
38265 |
611.18 |
| Jan 13 2016 |
14632 |
618.91 |
| Jan 13 2016 |
38326 |
611.18 |
| Jan 06 2016 |
14632 |
618.91 |
| Jan 06 2016 |
38345 |
611.18 |
| Dec 30 2015 |
14648 |
618.91 |
| Dec 30 2015 |
38327 |
611.18 |
| Dec 23 2015 |
14648 |
618.91 |
| Dec 23 2015 |
38324 |
611.18 |
| Dec 16 2015 |
14648 |
618.91 |
| Dec 16 2015 |
38325 |
611.18 |
| Dec 09 2015 |
14648 |
618.91 |
| Dec 09 2015 |
38332 |
611.18 |
| Dec 02 2015 |
14649 |
618.91 |
| Dec 02 2015 |
38334 |
611.18 |
| Nov 25 2015 |
14649 |
618.91 |
| Nov 25 2015 |
38336 |
611.18 |
| Nov 18 2015 |
14649 |
618.91 |
| Nov 18 2015 |
38335 |
611.18 |
| Nov 11 2015 |
14649 |
618.91 |
| Nov 11 2015 |
38313 |
611.18 |
| Nov 04 2015 |
14649 |
618.91 |
| Nov 04 2015 |
38313 |
611.18 |
| Oct 28 2015 |
14598 |
618.91 |
| Oct 28 2015 |
38253 |
611.18 |
| Oct 21 2015 |
14566 |
618.91 |
| Oct 21 2015 |
38209 |
611.18 |
| Oct 14 2015 |
14567 |
618.91 |
| Oct 14 2015 |
38075 |
611.18 |
| Oct 07 2015 |
14584 |
618.91 |
| Oct 07 2015 |
38068 |
611.18 |
| Sep 30 2015 |
14622 |
618.91 |
| Sep 30 2015 |
38099 |
611.18 |
| Sep 23 2015 |
14435 |
618.91 |
| Sep 23 2015 |
38105 |
611.18 |
| Sep 16 2015 |
14352 |
618.91 |
| Sep 16 2015 |
37898 |
611.18 |
| Sep 09 2015 |
14221 |
618.91 |
| Sep 09 2015 |
37819 |
611.18 |
| Sep 02 2015 |
14095 |
618.91 |
| Sep 02 2015 |
37769 |
611.18 |
| Aug 26 2015 |
14363 |
618.91 |
| Aug 26 2015 |
37959 |
611.18 |
| Aug 19 2015 |
14277 |
618.91 |
| Aug 19 2015 |
38255 |
611.18 |
| Aug 12 2015 |
14406 |
618.91 |
| Aug 12 2015 |
38442 |
611.18 |
| Aug 05 2015 |
38074 |
603.45 |
| Jul 29 2015 |
38328 |
603.45 |
| Jul 22 2015 |
38424 |
603.45 |
