| Jul 06 2018 |
6238 |
410.64 |
| Jul 06 2018 |
7338 |
419.42 |
| Jul 06 2018 |
9373 |
415.03 |
| Jun 29 2018 |
6247 |
410.64 |
| Jun 29 2018 |
7362 |
419.42 |
| Jun 29 2018 |
9377 |
415.03 |
| Jun 22 2018 |
6397 |
410.64 |
| Jun 22 2018 |
7587 |
419.42 |
| Jun 22 2018 |
9622 |
415.03 |
| Jun 15 2018 |
6438 |
410.64 |
| Jun 15 2018 |
7584 |
419.42 |
| Jun 15 2018 |
9645 |
415.03 |
| Jun 08 2018 |
6481 |
410.64 |
| Jun 08 2018 |
7708 |
419.42 |
| Jun 08 2018 |
9792 |
415.03 |
| Jun 01 2018 |
6745 |
410.64 |
| Jun 01 2018 |
7767 |
419.42 |
| Jun 01 2018 |
10064 |
415.03 |
| May 25 2018 |
6777 |
410.64 |
| May 25 2018 |
7866 |
419.42 |
| May 25 2018 |
10201 |
415.03 |
| May 18 2018 |
6852 |
410.64 |
| May 18 2018 |
7868 |
419.42 |
| May 18 2018 |
10180 |
415.03 |
| May 11 2018 |
6882 |
410.64 |
| May 11 2018 |
7827 |
419.42 |
| May 11 2018 |
10272 |
415.03 |
| May 04 2018 |
7013 |
410.64 |
| May 04 2018 |
7994 |
419.42 |
| May 04 2018 |
10401 |
415.03 |
| Apr 27 2018 |
7004 |
410.64 |
| Apr 27 2018 |
7980 |
419.42 |
| Apr 27 2018 |
10381 |
415.03 |
| Apr 20 2018 |
6993 |
410.64 |
| Apr 20 2018 |
8061 |
419.42 |
| Apr 20 2018 |
10397 |
415.03 |
| Apr 13 2018 |
6964 |
410.64 |
| Apr 13 2018 |
8078 |
419.42 |
| Apr 13 2018 |
10399 |
415.03 |
| Apr 06 2018 |
7123 |
410.64 |
| Apr 06 2018 |
8035 |
419.42 |
| Apr 06 2018 |
10471 |
415.03 |
| Mar 30 2018 |
7319 |
410.64 |
| Mar 30 2018 |
8116 |
419.42 |
| Mar 30 2018 |
10668 |
415.03 |
| Mar 23 2018 |
7444 |
410.64 |
| Mar 23 2018 |
8154 |
419.42 |
| Mar 23 2018 |
10745 |
415.03 |
| Mar 16 2018 |
7399 |
410.64 |
| Mar 16 2018 |
8160 |
419.42 |
| Mar 16 2018 |
10729 |
415.03 |
| Mar 09 2018 |
7395 |
410.64 |
| Mar 09 2018 |
8084 |
419.42 |
| Mar 09 2018 |
10734 |
415.03 |
| Mar 02 2018 |
7437 |
410.64 |
| Mar 02 2018 |
8146 |
419.42 |
| Mar 02 2018 |
10920 |
415.03 |
| Feb 23 2018 |
7516 |
410.64 |
| Feb 23 2018 |
8215 |
419.42 |
| Feb 23 2018 |
11021 |
415.03 |
| Feb 16 2018 |
7535 |
410.64 |
| Feb 16 2018 |
8217 |
419.42 |
| Feb 16 2018 |
11023 |
415.03 |
| Feb 09 2018 |
7467 |
410.64 |
| Feb 09 2018 |
8232 |
419.42 |
| Feb 09 2018 |
10957 |
415.03 |
| Feb 02 2018 |
7446 |
410.64 |
| Feb 02 2018 |
8207 |
419.42 |
| Feb 02 2018 |
10958 |
415.03 |
| Jan 26 2018 |
7472 |
410.64 |
| Jan 26 2018 |
8227 |
419.42 |
| Jan 26 2018 |
10980 |
415.03 |
| Jan 19 2018 |
7478 |
410.64 |
| Jan 19 2018 |
8227 |
419.42 |
| Jan 19 2018 |
10982 |
415.03 |
| Jan 12 2018 |
7492 |
410.64 |
| Jan 12 2018 |
8228 |
419.42 |
| Jan 12 2018 |
10995 |
415.03 |
| Jan 05 2018 |
7492 |
410.64 |
| Jan 05 2018 |
8243 |
419.42 |
| Jan 05 2018 |
11008 |
415.03 |
| Dec 29 2017 |
7492 |
410.64 |
| Dec 29 2017 |
8243 |
419.42 |
| Dec 29 2017 |
11008 |
415.03 |
| Dec 22 2017 |
7492 |
410.64 |
| Dec 22 2017 |
8244 |
419.42 |
| Dec 22 2017 |
11009 |
415.03 |
| Dec 15 2017 |
7492 |
410.64 |
| Dec 15 2017 |
8239 |
419.42 |
| Dec 15 2017 |
11006 |
415.03 |
| Dec 08 2017 |
7492 |
410.64 |
| Dec 08 2017 |
8239 |
419.42 |
| Dec 08 2017 |
11006 |
415.03 |
| Dec 01 2017 |
7492 |
410.64 |
| Dec 01 2017 |
8239 |
419.42 |
| Dec 01 2017 |
11006 |
415.03 |
| Nov 24 2017 |
7492 |
410.64 |
| Nov 24 2017 |
8239 |
419.42 |
| Nov 24 2017 |
11006 |
415.03 |
| Nov 17 2017 |
7492 |
410.64 |
| Nov 17 2017 |
8239 |
419.42 |
| Nov 17 2017 |
11006 |
415.03 |
| Nov 10 2017 |
7496 |
410.64 |
| Nov 10 2017 |
8239 |
419.42 |
| Nov 10 2017 |
11009 |
415.03 |
| Nov 03 2017 |
7496 |
410.64 |
| Nov 03 2017 |
8240 |
419.42 |
| Nov 03 2017 |
11010 |
415.03 |
| Oct 27 2017 |
7550 |
410.64 |
| Oct 27 2017 |
8240 |
419.42 |
| Oct 27 2017 |
11052 |
415.03 |
| Oct 20 2017 |
7495 |
410.64 |
| Oct 20 2017 |
8262 |
419.42 |
| Oct 20 2017 |
11019 |
415.03 |
| Oct 13 2017 |
7526 |
410.64 |
| Oct 13 2017 |
8261 |
419.42 |
| Oct 13 2017 |
11036 |
415.03 |
| Oct 06 2017 |
7522 |
410.64 |
| Oct 06 2017 |
8257 |
419.42 |
| Oct 06 2017 |
11036 |
415.03 |
| Sep 29 2017 |
7522 |
410.64 |
| Sep 29 2017 |
8260 |
419.42 |
| Sep 29 2017 |
10961 |
415.03 |
| Sep 22 2017 |
7636 |
410.64 |
| Sep 22 2017 |
8263 |
419.42 |
| Sep 22 2017 |
11068 |
415.03 |
| Sep 15 2017 |
7664 |
410.64 |
| Sep 15 2017 |
8328 |
419.42 |
| Sep 15 2017 |
11136 |
415.03 |
| Sep 08 2017 |
7609 |
410.64 |
| Sep 08 2017 |
8355 |
419.42 |
| Sep 08 2017 |
11253 |
415.03 |
| Sep 01 2017 |
7607 |
410.64 |
| Sep 01 2017 |
8478 |
419.42 |
| Sep 01 2017 |
11269 |
415.03 |
| Aug 25 2017 |
7975 |
410.64 |
| Aug 25 2017 |
8483 |
419.42 |
| Aug 25 2017 |
11607 |
415.03 |
| Aug 18 2017 |
7999 |
410.64 |
| Aug 18 2017 |
8533 |
419.42 |
| Aug 18 2017 |
11710 |
415.03 |
| Aug 11 2017 |
8060 |
410.64 |
| Aug 11 2017 |
8519 |
419.42 |
| Aug 11 2017 |
11757 |
415.03 |
| Aug 04 2017 |
8126 |
410.64 |
| Aug 04 2017 |
8638 |
419.42 |
| Aug 04 2017 |
11928 |
415.03 |
| Jul 28 2017 |
8196 |
410.64 |
| Jul 28 2017 |
8698 |
419.42 |
| Jul 28 2017 |
12020 |
415.03 |
| Jul 21 2017 |
8309 |
410.64 |
| Jul 21 2017 |
8759 |
419.42 |
| Jul 21 2017 |
12144 |
415.03 |
| Jul 14 2017 |
8365 |
410.64 |
| Jul 14 2017 |
8834 |
419.42 |
| Jul 14 2017 |
12206 |
415.03 |
| Jun 22 2016 |
15380 |
466.73 |
| Jun 22 2016 |
17495 |
473.49 |
| Jun 22 2016 |
23734 |
470.11 |
| Jun 15 2016 |
15591 |
466.73 |
| Jun 15 2016 |
17535 |
473.49 |
| Jun 15 2016 |
23968 |
470.11 |
| Jun 08 2016 |
15634 |
466.73 |
| Jun 08 2016 |
17661 |
473.49 |
| Jun 08 2016 |
24052 |
470.11 |
| Jun 01 2016 |
15735 |
466.73 |
| Jun 01 2016 |
17745 |
473.49 |
| Jun 01 2016 |
24347 |
470.11 |
| May 25 2016 |
15698 |
466.73 |
| May 25 2016 |
17651 |
473.49 |
| May 25 2016 |
24197 |
470.11 |
| May 18 2016 |
15798 |
466.73 |
| May 18 2016 |
17831 |
473.49 |
| May 18 2016 |
24425 |
470.11 |
| May 11 2016 |
15855 |
466.73 |
| May 11 2016 |
17749 |
473.49 |
| May 11 2016 |
24482 |
470.11 |
| May 04 2016 |
15762 |
466.73 |
| May 04 2016 |
17641 |
473.49 |
| May 04 2016 |
24377 |
470.11 |
| Apr 27 2016 |
15988 |
466.73 |
| Apr 27 2016 |
17954 |
473.49 |
| Apr 27 2016 |
24686 |
470.11 |
| Apr 20 2016 |
15891 |
466.73 |
| Apr 20 2016 |
17976 |
473.49 |
| Apr 20 2016 |
24674 |
470.11 |
| Apr 13 2016 |
16244 |
466.73 |
| Apr 13 2016 |
17836 |
473.49 |
| Apr 13 2016 |
24631 |
470.11 |
| Apr 06 2016 |
16628 |
466.73 |
| Apr 06 2016 |
17913 |
473.49 |
| Apr 06 2016 |
24896 |
470.11 |
| Mar 30 2016 |
16479 |
466.73 |
| Mar 30 2016 |
17798 |
473.49 |
| Mar 30 2016 |
24741 |
470.11 |
| Mar 23 2016 |
16765 |
466.73 |
| Mar 23 2016 |
17769 |
473.49 |
| Mar 23 2016 |
24860 |
470.11 |
| Mar 16 2016 |
16895 |
466.73 |
| Mar 16 2016 |
17714 |
473.49 |
| Mar 16 2016 |
24869 |
470.11 |
| Mar 09 2016 |
17008 |
466.73 |
| Mar 09 2016 |
17613 |
473.49 |
| Mar 09 2016 |
24948 |
470.11 |
| Mar 02 2016 |
16781 |
466.73 |
| Mar 02 2016 |
17577 |
473.49 |
| Mar 02 2016 |
24739 |
470.11 |
| Feb 24 2016 |
16749 |
466.73 |
| Feb 24 2016 |
17491 |
473.49 |
| Feb 24 2016 |
24605 |
470.11 |
| Feb 17 2016 |
16953 |
466.73 |
| Feb 17 2016 |
17566 |
473.49 |
| Feb 17 2016 |
24829 |
470.11 |
| Feb 10 2016 |
16856 |
466.73 |
| Feb 10 2016 |
17552 |
473.49 |
| Feb 10 2016 |
24792 |
470.11 |
| Feb 03 2016 |
16848 |
466.73 |
| Feb 03 2016 |
17526 |
473.49 |
| Feb 03 2016 |
24770 |
470.11 |
| Jan 27 2016 |
16891 |
466.73 |
| Jan 27 2016 |
17470 |
473.49 |
| Jan 27 2016 |
24765 |
470.11 |
| Jan 20 2016 |
16890 |
466.73 |
| Jan 20 2016 |
17513 |
473.49 |
| Jan 20 2016 |
24777 |
470.11 |
| Jan 13 2016 |
16905 |
466.73 |
| Jan 13 2016 |
17541 |
473.49 |
| Jan 13 2016 |
24816 |
470.11 |
| Jan 06 2016 |
16905 |
466.73 |
| Jan 06 2016 |
17552 |
473.49 |
| Jan 06 2016 |
24825 |
470.11 |
| Dec 30 2015 |
16905 |
466.73 |
| Dec 30 2015 |
17545 |
473.49 |
| Dec 30 2015 |
24812 |
470.11 |
| Dec 23 2015 |
16902 |
466.73 |
| Dec 23 2015 |
17544 |
473.49 |
| Dec 23 2015 |
24811 |
470.11 |
| Dec 16 2015 |
16902 |
466.73 |
| Dec 16 2015 |
17544 |
473.49 |
| Dec 16 2015 |
24811 |
470.11 |
| Dec 09 2015 |
16903 |
466.73 |
| Dec 09 2015 |
17551 |
473.49 |
| Dec 09 2015 |
24817 |
470.11 |
| Dec 02 2015 |
16905 |
466.73 |
| Dec 02 2015 |
17552 |
473.49 |
| Dec 02 2015 |
24818 |
470.11 |
| Nov 25 2015 |
16905 |
466.73 |
| Nov 25 2015 |
17552 |
473.49 |
| Nov 25 2015 |
24819 |
470.11 |
| Nov 18 2015 |
16905 |
466.73 |
| Nov 18 2015 |
17552 |
473.49 |
| Nov 18 2015 |
24818 |
470.11 |
| Nov 11 2015 |
16881 |
466.73 |
| Nov 11 2015 |
17552 |
473.49 |
| Nov 11 2015 |
24804 |
470.11 |
| Nov 04 2015 |
16881 |
466.73 |
| Nov 04 2015 |
17552 |
473.49 |
| Nov 04 2015 |
24804 |
470.11 |
| Oct 28 2015 |
16883 |
466.73 |
| Oct 28 2015 |
17519 |
473.49 |
| Oct 28 2015 |
24766 |
470.11 |
| Oct 21 2015 |
16838 |
466.73 |
| Oct 21 2015 |
17543 |
473.49 |
| Oct 21 2015 |
24751 |
470.11 |
| Oct 14 2015 |
16832 |
466.73 |
| Oct 14 2015 |
17549 |
473.49 |
| Oct 14 2015 |
24751 |
470.11 |
| Oct 07 2015 |
16853 |
466.73 |
| Oct 07 2015 |
17499 |
473.49 |
| Oct 07 2015 |
24745 |
470.11 |
| Sep 30 2015 |
16868 |
466.73 |
| Sep 30 2015 |
17497 |
473.49 |
| Sep 30 2015 |
24766 |
470.11 |
| Sep 23 2015 |
16972 |
466.73 |
| Sep 23 2015 |
17481 |
473.49 |
| Sep 23 2015 |
24823 |
470.11 |
| Sep 16 2015 |
16801 |
466.73 |
| Sep 16 2015 |
17458 |
473.49 |
| Sep 16 2015 |
24697 |
470.11 |
| Sep 09 2015 |
16754 |
466.73 |
| Sep 09 2015 |
17425 |
473.49 |
| Sep 09 2015 |
24646 |
470.11 |
| Sep 02 2015 |
16838 |
466.73 |
| Sep 02 2015 |
17256 |
473.49 |
| Sep 02 2015 |
24594 |
470.11 |
| Aug 26 2015 |
17006 |
466.73 |
| Aug 26 2015 |
17483 |
473.49 |
| Aug 26 2015 |
24817 |
470.11 |
| Aug 19 2015 |
17244 |
466.73 |
| Aug 19 2015 |
17556 |
473.49 |
| Aug 19 2015 |
25063 |
470.11 |
| Aug 12 2015 |
17226 |
466.73 |
| Aug 12 2015 |
17656 |
473.49 |
| Aug 12 2015 |
25137 |
470.11 |
| Aug 05 2015 |
17294 |
466.73 |
| Aug 05 2015 |
17579 |
473.49 |
| Aug 05 2015 |
25099 |
470.11 |
| Jul 29 2015 |
17318 |
466.73 |
| Jul 29 2015 |
17749 |
473.49 |
| Jul 29 2015 |
25338 |
470.11 |
| Jul 22 2015 |
17314 |
466.73 |
| Jul 22 2015 |
17671 |
473.49 |
| Jul 22 2015 |
25399 |
470.11 |
