| Jan 27 2022 |
2125 |
372.73 |
| Jan 20 2022 |
2124 |
372.73 |
| Jan 13 2022 |
2135 |
372.73 |
| Jan 06 2022 |
2137 |
372.73 |
| Dec 30 2021 |
2139 |
372.73 |
| Dec 23 2021 |
2139 |
372.73 |
| Dec 16 2021 |
2139 |
372.73 |
| Dec 09 2021 |
2140 |
372.73 |
| Dec 02 2021 |
2140 |
372.73 |
| Nov 25 2021 |
2139 |
372.73 |
| Nov 18 2021 |
2140 |
372.73 |
| Nov 11 2021 |
2141 |
372.73 |
| Nov 04 2021 |
2158 |
372.73 |
| Oct 28 2021 |
2159 |
372.73 |
| Oct 21 2021 |
2166 |
372.73 |
| Oct 14 2021 |
2161 |
372.73 |
| Oct 07 2021 |
2160 |
372.73 |
| Sep 30 2021 |
2122 |
372.73 |
| Sep 23 2021 |
2101 |
372.73 |
| Sep 16 2021 |
2078 |
372.73 |
| Sep 09 2021 |
2064 |
372.73 |
| Sep 02 2021 |
2076 |
372.73 |
| Aug 26 2021 |
1984 |
372.73 |
| Aug 19 2021 |
1982 |
372.73 |
| Aug 12 2021 |
1978 |
372.73 |
| Aug 05 2021 |
1929 |
372.73 |
| Jul 29 2021 |
1910 |
372.73 |
| Jul 22 2021 |
1738 |
372.73 |
| Jul 15 2021 |
1695 |
372.73 |
| Jul 08 2021 |
7619 |
534.2 |
| Jul 08 2021 |
5563 |
453.46 |
| Jul 01 2021 |
7634 |
534.2 |
| Jul 01 2021 |
5533 |
453.46 |
| Jun 24 2021 |
7640 |
534.2 |
| Jun 24 2021 |
5461 |
453.46 |
| Jun 17 2021 |
7469 |
534.2 |
| Jun 17 2021 |
5341 |
453.46 |
| Jun 10 2021 |
7471 |
534.2 |
| Jun 10 2021 |
5071 |
453.46 |
| Jun 03 2021 |
4874 |
453.46 |
| May 27 2021 |
7344 |
534.2 |
| May 27 2021 |
4924 |
453.46 |
| May 07 2021 |
13304 |
453.46 |
| Jan 29 2021 |
1243 |
372.73 |
| Jan 22 2021 |
1259 |
372.73 |
| Jan 15 2021 |
1288 |
372.73 |
| Jan 08 2021 |
1288 |
372.73 |
| Jan 01 2021 |
1279 |
372.73 |
| Dec 25 2020 |
1279 |
372.73 |
| Dec 18 2020 |
1279 |
372.73 |
| Dec 11 2020 |
1279 |
372.73 |
| Dec 04 2020 |
1274 |
372.73 |
| Nov 27 2020 |
1274 |
372.73 |
| Nov 20 2020 |
1274 |
372.73 |
| Nov 13 2020 |
1274 |
372.73 |
| Nov 06 2020 |
1290 |
372.73 |
| Oct 30 2020 |
1253 |
372.73 |
| Oct 23 2020 |
1241 |
372.73 |
| Oct 16 2020 |
1240 |
372.73 |
| Oct 09 2020 |
1234 |
372.73 |
| Oct 02 2020 |
1112 |
372.73 |
| Sep 25 2020 |
1125 |
372.73 |
| Sep 18 2020 |
1128 |
372.73 |
| Jul 10 2020 |
9941 |
534.2 |
| Jul 10 2020 |
14024 |
534.2 |
| Jul 03 2020 |
10097 |
534.2 |
| Jul 03 2020 |
14236 |
534.2 |
| Jun 26 2020 |
10756 |
534.2 |
| Jun 26 2020 |
14914 |
534.2 |
| Jun 19 2020 |
11079 |
534.2 |
| Jun 19 2020 |
15449 |
534.2 |
| Jun 12 2020 |
11509 |
534.2 |
| Jun 12 2020 |
16023 |
534.2 |
| Jun 05 2020 |
12068 |
534.2 |
| Jun 05 2020 |
16588 |
534.2 |
| May 29 2020 |
12499 |
534.2 |
| May 29 2020 |
17085 |
534.2 |
| May 22 2020 |
13006 |
534.2 |
| May 22 2020 |
17596 |
534.2 |
| May 15 2020 |
13301 |
534.2 |
| May 15 2020 |
18144 |
534.2 |
| May 08 2020 |
13621 |
534.2 |
| May 08 2020 |
18602 |
534.2 |
| May 01 2020 |
14296 |
534.2 |
| May 01 2020 |
19406 |
534.2 |
| Apr 24 2020 |
14807 |
534.2 |
| Apr 24 2020 |
20784 |
534.2 |
| Apr 17 2020 |
14912 |
534.2 |
| Apr 17 2020 |
21188 |
534.2 |
| Apr 10 2020 |
15258 |
534.2 |
| Apr 10 2020 |
21666 |
534.2 |
| Apr 03 2020 |
15609 |
534.2 |
| Apr 03 2020 |
22217 |
534.2 |
| Mar 27 2020 |
15988 |
534.2 |
| Mar 27 2020 |
22796 |
534.2 |
| Mar 20 2020 |
16230 |
534.2 |
| Mar 20 2020 |
23120 |
534.2 |
| Mar 13 2020 |
16355 |
534.2 |
| Mar 13 2020 |
23429 |
534.2 |
| Mar 06 2020 |
16478 |
534.2 |
| Mar 06 2020 |
23656 |
534.2 |
| Feb 28 2020 |
16473 |
534.2 |
| Feb 28 2020 |
23641 |
534.2 |
| Feb 21 2020 |
16312 |
534.2 |
| Feb 21 2020 |
23439 |
534.2 |
| Feb 14 2020 |
16358 |
534.2 |
| Feb 14 2020 |
23502 |
534.2 |
| Feb 07 2020 |
16247 |
534.2 |
| Feb 07 2020 |
23319 |
534.2 |
| Jan 31 2020 |
16288 |
534.2 |
| Jan 31 2020 |
23388 |
534.2 |
| Jan 24 2020 |
16336 |
534.2 |
| Jan 24 2020 |
23433 |
534.2 |
| Jan 17 2020 |
16176 |
534.2 |
| Jan 17 2020 |
23303 |
534.2 |
| Jan 10 2020 |
16172 |
534.2 |
| Jan 10 2020 |
23300 |
534.2 |
| Jan 03 2020 |
16181 |
534.2 |
| Jan 03 2020 |
23310 |
534.2 |
| Dec 27 2019 |
16172 |
534.2 |
| Dec 27 2019 |
23304 |
534.2 |
| Dec 20 2019 |
16172 |
534.2 |
| Dec 20 2019 |
23304 |
534.2 |
| Dec 13 2019 |
16173 |
534.2 |
| Dec 13 2019 |
23305 |
534.2 |
| Dec 06 2019 |
16162 |
534.2 |
| Dec 06 2019 |
23292 |
534.2 |
| Nov 29 2019 |
16113 |
534.2 |
| Nov 29 2019 |
23266 |
534.2 |
| Nov 22 2019 |
16113 |
534.2 |
| Nov 22 2019 |
23266 |
534.2 |
| Nov 15 2019 |
16114 |
534.2 |
| Nov 15 2019 |
23271 |
534.2 |
| Nov 08 2019 |
16126 |
534.2 |
| Nov 08 2019 |
23188 |
534.2 |
| Nov 01 2019 |
16100 |
534.2 |
| Nov 01 2019 |
22862 |
534.2 |
| Oct 25 2019 |
16119 |
534.2 |
| Oct 25 2019 |
22880 |
534.2 |
| Oct 18 2019 |
16119 |
534.2 |
| Oct 18 2019 |
22934 |
534.2 |
| Oct 11 2019 |
16121 |
534.2 |
| Oct 11 2019 |
22886 |
534.2 |
| Oct 04 2019 |
16148 |
534.2 |
| Oct 04 2019 |
22846 |
534.2 |
| Sep 27 2019 |
16146 |
534.2 |
| Sep 27 2019 |
22970 |
534.2 |
| Sep 20 2019 |
16159 |
534.2 |
| Sep 20 2019 |
22936 |
534.2 |
| Sep 13 2019 |
16153 |
534.2 |
| Sep 13 2019 |
22988 |
534.2 |
| Sep 06 2019 |
16170 |
534.2 |
| Sep 06 2019 |
23406 |
534.2 |
| Aug 30 2019 |
16351 |
534.2 |
| Aug 30 2019 |
23571 |
534.2 |
| Jun 22 2016 |
9693 |
399.58 |
| Jun 22 2016 |
13265 |
399.58 |
| Jun 15 2016 |
9767 |
399.58 |
| Jun 15 2016 |
13409 |
399.58 |
| Jun 08 2016 |
9841 |
399.58 |
| Jun 08 2016 |
13442 |
399.58 |
| Jun 01 2016 |
9888 |
399.58 |
| Jun 01 2016 |
13715 |
399.58 |
| May 25 2016 |
9881 |
399.58 |
| May 25 2016 |
13682 |
399.58 |
| May 18 2016 |
9962 |
399.58 |
| May 18 2016 |
13769 |
399.58 |
| May 11 2016 |
9933 |
399.58 |
| May 11 2016 |
13745 |
399.58 |
| May 04 2016 |
9890 |
399.58 |
| May 04 2016 |
13730 |
399.58 |
| Apr 27 2016 |
10112 |
399.58 |
| Apr 27 2016 |
13980 |
399.58 |
| Apr 20 2016 |
10139 |
399.58 |
| Apr 20 2016 |
14007 |
399.58 |
| Apr 13 2016 |
10065 |
399.58 |
| Apr 13 2016 |
13958 |
399.58 |
| Apr 06 2016 |
10076 |
399.58 |
| Apr 06 2016 |
14067 |
399.58 |
| Mar 30 2016 |
9968 |
399.58 |
| Mar 30 2016 |
13934 |
399.58 |
| Mar 23 2016 |
9992 |
399.58 |
| Mar 23 2016 |
14102 |
399.58 |
| Mar 16 2016 |
9875 |
399.58 |
| Mar 16 2016 |
14036 |
399.58 |
| Mar 09 2016 |
9852 |
399.58 |
| Mar 09 2016 |
14097 |
399.58 |
| Mar 02 2016 |
9810 |
399.58 |
| Mar 02 2016 |
14017 |
399.58 |
| Feb 24 2016 |
9778 |
399.58 |
| Feb 24 2016 |
14004 |
399.58 |
| Feb 17 2016 |
9825 |
399.58 |
| Feb 17 2016 |
14152 |
399.58 |
| Feb 10 2016 |
9852 |
399.58 |
| Feb 10 2016 |
14158 |
399.58 |
| Feb 03 2016 |
9854 |
399.58 |
| Feb 03 2016 |
14186 |
399.58 |
| Jan 27 2016 |
9840 |
399.58 |
| Jan 27 2016 |
14188 |
399.58 |
| Jan 20 2016 |
9864 |
399.58 |
| Jan 20 2016 |
14195 |
399.58 |
| Jan 13 2016 |
9877 |
399.58 |
| Jan 13 2016 |
14215 |
399.58 |
| Jan 06 2016 |
9887 |
399.58 |
| Jan 06 2016 |
14225 |
399.58 |
| Dec 30 2015 |
9886 |
399.58 |
| Dec 30 2015 |
14219 |
399.58 |
| Dec 23 2015 |
9885 |
399.58 |
| Dec 23 2015 |
14220 |
399.58 |
| Dec 16 2015 |
9885 |
399.58 |
| Dec 16 2015 |
14220 |
399.58 |
| Dec 09 2015 |
9896 |
399.58 |
| Dec 09 2015 |
14223 |
399.58 |
| Dec 02 2015 |
9897 |
399.58 |
| Dec 02 2015 |
14224 |
399.58 |
| Nov 25 2015 |
9897 |
399.58 |
| Nov 25 2015 |
14225 |
399.58 |
| Nov 18 2015 |
9897 |
399.58 |
| Nov 18 2015 |
14225 |
399.58 |
| Nov 11 2015 |
9897 |
399.58 |
| Nov 11 2015 |
14221 |
399.58 |
| Nov 04 2015 |
9897 |
399.58 |
| Nov 04 2015 |
14221 |
399.58 |
| Oct 28 2015 |
9881 |
399.58 |
| Oct 28 2015 |
14205 |
399.58 |
| Oct 21 2015 |
9895 |
399.58 |
| Oct 21 2015 |
14198 |
399.58 |
| Oct 14 2015 |
9904 |
399.58 |
| Oct 14 2015 |
14204 |
399.58 |
| Oct 07 2015 |
9888 |
399.58 |
| Oct 07 2015 |
14208 |
399.58 |
| Sep 30 2015 |
9890 |
399.58 |
| Sep 30 2015 |
14224 |
399.58 |
| Sep 23 2015 |
9893 |
399.58 |
| Sep 23 2015 |
14265 |
399.58 |
| Sep 16 2015 |
9886 |
399.58 |
| Sep 16 2015 |
14210 |
399.58 |
| Sep 09 2015 |
9908 |
399.58 |
| Sep 09 2015 |
14178 |
399.58 |
| Sep 02 2015 |
9818 |
399.58 |
| Sep 02 2015 |
14171 |
399.58 |
| Aug 26 2015 |
10006 |
399.58 |
| Aug 26 2015 |
14339 |
399.58 |
| Aug 19 2015 |
10016 |
399.58 |
| Aug 19 2015 |
14504 |
399.58 |
| Aug 12 2015 |
10096 |
399.58 |
| Aug 12 2015 |
14538 |
399.58 |
| Aug 05 2015 |
10092 |
399.58 |
| Aug 05 2015 |
14539 |
399.58 |
| Jul 29 2015 |
10205 |
399.58 |
| Jul 29 2015 |
14718 |
399.58 |
| Jul 22 2015 |
10173 |
399.58 |
| Jul 22 2015 |
14727 |
399.58 |
