| Jul 29 2021 |
7731 |
540.83 |
| Jul 29 2021 |
10579 |
540.83 |
| Jul 22 2021 |
7685 |
540.83 |
| Jul 22 2021 |
10521 |
540.83 |
| Jul 15 2021 |
7666 |
540.83 |
| Jul 15 2021 |
10582 |
540.83 |
| Jul 08 2021 |
7839 |
540.83 |
| Jul 08 2021 |
10698 |
540.83 |
| Jul 01 2021 |
7857 |
540.83 |
| Jul 01 2021 |
10669 |
540.83 |
| Jun 24 2021 |
7873 |
540.83 |
| Jun 24 2021 |
10616 |
540.83 |
| Jun 17 2021 |
7705 |
540.83 |
| Jun 17 2021 |
10509 |
540.83 |
| Jun 10 2021 |
7706 |
540.83 |
| Jun 10 2021 |
10099 |
540.83 |
| Jun 03 2021 |
9852 |
540.83 |
| May 27 2021 |
6607 |
514.77 |
| May 27 2021 |
8551 |
514.77 |
| May 07 2021 |
20241 |
514.77 |
| Jul 31 2020 |
7957 |
540.83 |
| Jul 31 2020 |
12096 |
540.83 |
| Jul 24 2020 |
8608 |
540.83 |
| Jul 24 2020 |
12903 |
540.83 |
| Jul 17 2020 |
9319 |
540.83 |
| Jul 17 2020 |
13505 |
540.83 |
| Jul 10 2020 |
10194 |
540.83 |
| Jul 10 2020 |
14378 |
540.83 |
| Jul 03 2020 |
10367 |
540.83 |
| Jul 03 2020 |
14596 |
540.83 |
| Jun 26 2020 |
11041 |
540.83 |
| Jun 26 2020 |
15284 |
540.83 |
| Jun 19 2020 |
11367 |
540.83 |
| Jun 19 2020 |
15833 |
540.83 |
| Jun 12 2020 |
11816 |
540.83 |
| Jun 12 2020 |
16426 |
540.83 |
| Jun 05 2020 |
12371 |
540.83 |
| Jun 05 2020 |
16996 |
540.83 |
| May 29 2020 |
12815 |
540.83 |
| May 29 2020 |
17513 |
540.83 |
| May 22 2020 |
11890 |
514.77 |
| May 22 2020 |
16081 |
514.77 |
| May 15 2020 |
12177 |
514.77 |
| May 15 2020 |
16599 |
514.77 |
| May 08 2020 |
12456 |
514.77 |
| May 08 2020 |
16996 |
514.77 |
| May 01 2020 |
13068 |
514.77 |
| May 01 2020 |
17757 |
514.77 |
| Apr 24 2020 |
13533 |
514.77 |
| Apr 24 2020 |
18999 |
514.77 |
| Apr 17 2020 |
13628 |
514.77 |
| Apr 17 2020 |
19385 |
514.77 |
| Apr 10 2020 |
13933 |
514.77 |
| Apr 10 2020 |
19814 |
514.77 |
| Apr 03 2020 |
14250 |
514.77 |
| Apr 03 2020 |
20319 |
514.77 |
| Mar 27 2020 |
14611 |
514.77 |
| Mar 27 2020 |
20864 |
514.77 |
| Mar 20 2020 |
14831 |
514.77 |
| Mar 20 2020 |
21157 |
514.77 |
| Mar 13 2020 |
14938 |
514.77 |
| Mar 13 2020 |
21435 |
514.77 |
| Mar 06 2020 |
15048 |
514.77 |
| Mar 06 2020 |
21647 |
514.77 |
| Feb 28 2020 |
15027 |
514.77 |
| Feb 28 2020 |
21629 |
514.77 |
| Feb 21 2020 |
14886 |
514.77 |
| Feb 21 2020 |
21449 |
514.77 |
| Feb 14 2020 |
14936 |
514.77 |
| Feb 14 2020 |
21498 |
514.77 |
| Feb 07 2020 |
14842 |
514.77 |
| Feb 07 2020 |
21334 |
514.77 |
| Jan 31 2020 |
14880 |
514.77 |
| Jan 31 2020 |
21402 |
514.77 |
| Jan 24 2020 |
14910 |
514.77 |
| Jan 24 2020 |
21427 |
514.77 |
| Jan 17 2020 |
14768 |
514.77 |
| Jan 17 2020 |
21316 |
514.77 |
| Jan 10 2020 |
14765 |
514.77 |
| Jan 10 2020 |
21313 |
514.77 |
| Jan 03 2020 |
14775 |
514.77 |
| Jan 03 2020 |
21325 |
514.77 |
| Dec 27 2019 |
14766 |
514.77 |
| Dec 27 2019 |
21319 |
514.77 |
| Dec 20 2019 |
14766 |
514.77 |
| Dec 20 2019 |
21319 |
514.77 |
| Dec 13 2019 |
14767 |
514.77 |
| Dec 13 2019 |
21320 |
514.77 |
| Dec 06 2019 |
14753 |
514.77 |
| Dec 06 2019 |
21308 |
514.77 |
| Nov 29 2019 |
14710 |
514.77 |
| Nov 29 2019 |
21292 |
514.77 |
| Nov 22 2019 |
14710 |
514.77 |
| Nov 22 2019 |
21292 |
514.77 |
| Nov 15 2019 |
14711 |
514.77 |
| Nov 15 2019 |
21297 |
514.77 |
| Nov 08 2019 |
14721 |
514.77 |
| Nov 08 2019 |
21217 |
514.77 |
| Nov 01 2019 |
14713 |
514.77 |
| Nov 01 2019 |
20939 |
514.77 |
| Oct 25 2019 |
14730 |
514.77 |
| Oct 25 2019 |
20956 |
514.77 |
| Oct 18 2019 |
14730 |
514.77 |
| Oct 18 2019 |
21007 |
514.77 |
| Oct 11 2019 |
14732 |
514.77 |
| Oct 11 2019 |
20965 |
514.77 |
| Oct 04 2019 |
14755 |
514.77 |
| Oct 04 2019 |
20931 |
514.77 |
| Sep 27 2019 |
14758 |
514.77 |
| Sep 27 2019 |
21068 |
514.77 |
| Sep 20 2019 |
14769 |
514.77 |
| Sep 20 2019 |
21036 |
514.77 |
| Sep 13 2019 |
14753 |
514.77 |
| Sep 13 2019 |
21078 |
514.77 |
| Sep 06 2019 |
14771 |
514.77 |
| Sep 06 2019 |
21451 |
514.77 |
| Aug 30 2019 |
14932 |
514.77 |
| Aug 30 2019 |
21579 |
514.77 |
| Aug 23 2019 |
15046 |
514.77 |
| Aug 23 2019 |
21827 |
514.77 |
| Aug 16 2019 |
15042 |
514.77 |
| Aug 16 2019 |
21743 |
514.77 |
| Aug 09 2019 |
15101 |
514.77 |
| Aug 09 2019 |
21818 |
514.77 |
| Aug 02 2019 |
13081 |
488.72 |
| Aug 02 2019 |
18897 |
488.72 |
| Jul 26 2019 |
13153 |
488.72 |
| Jul 26 2019 |
18980 |
488.72 |
| Jul 19 2019 |
13204 |
488.72 |
| Jul 19 2019 |
19140 |
488.72 |
| Jul 12 2019 |
13383 |
488.72 |
| Jul 12 2019 |
19266 |
488.72 |
| Jul 05 2019 |
13745 |
488.72 |
| Jul 05 2019 |
19651 |
488.72 |
| Jun 28 2019 |
13917 |
488.72 |
| Jun 28 2019 |
19836 |
488.72 |
| Jun 21 2019 |
12083 |
469.9 |
| Jun 21 2019 |
17197 |
469.9 |
| Jun 14 2019 |
12249 |
469.9 |
| Jun 14 2019 |
17329 |
469.9 |
| Jun 07 2019 |
12433 |
469.9 |
| Jun 07 2019 |
17521 |
469.9 |
| May 31 2019 |
10442 |
451.08 |
| May 31 2019 |
14887 |
451.08 |
| May 24 2019 |
10471 |
451.08 |
| May 24 2019 |
14942 |
451.08 |
| May 17 2019 |
10538 |
451.08 |
| May 17 2019 |
14954 |
451.08 |
| May 10 2019 |
10514 |
451.08 |
| May 10 2019 |
14885 |
451.08 |
| May 03 2019 |
10515 |
451.08 |
| May 03 2019 |
14925 |
451.08 |
| Apr 26 2019 |
10507 |
451.08 |
| Apr 26 2019 |
14609 |
451.08 |
| Apr 19 2019 |
10643 |
451.08 |
| Apr 19 2019 |
14562 |
451.08 |
| Apr 18 2019 |
10658 |
451.08 |
| Apr 12 2019 |
10809 |
451.08 |
| Apr 12 2019 |
14621 |
451.08 |
| Apr 05 2019 |
10567 |
451.08 |
| Apr 05 2019 |
14208 |
451.08 |
| Mar 29 2019 |
10428 |
451.08 |
| Mar 29 2019 |
14073 |
451.08 |
| Mar 22 2019 |
10316 |
451.08 |
| Mar 22 2019 |
13918 |
451.08 |
| Mar 15 2019 |
10254 |
451.08 |
| Mar 15 2019 |
13932 |
451.08 |
| Mar 08 2019 |
10215 |
451.08 |
| Mar 08 2019 |
13725 |
451.08 |
| Mar 01 2019 |
10232 |
451.08 |
| Mar 01 2019 |
13782 |
451.08 |
| Feb 22 2019 |
10260 |
451.08 |
| Feb 22 2019 |
13843 |
451.08 |
| Feb 15 2019 |
10174 |
451.08 |
| Feb 15 2019 |
13721 |
451.08 |
| Feb 08 2019 |
10077 |
451.08 |
| Feb 08 2019 |
13608 |
451.08 |
| Feb 01 2019 |
10111 |
451.08 |
| Feb 01 2019 |
13612 |
451.08 |
| Jan 25 2019 |
10135 |
451.08 |
| Jan 25 2019 |
13665 |
451.08 |
| Jan 18 2019 |
10146 |
451.08 |
| Jan 18 2019 |
13687 |
451.08 |
| Jan 11 2019 |
10133 |
451.08 |
| Jan 11 2019 |
13671 |
451.08 |
| Jan 04 2019 |
10151 |
451.08 |
| Jan 04 2019 |
13680 |
451.08 |
| Dec 28 2018 |
10151 |
451.08 |
| Dec 28 2018 |
13680 |
451.08 |
| Dec 21 2018 |
10151 |
451.08 |
| Dec 21 2018 |
13680 |
451.08 |
| Dec 14 2018 |
10151 |
451.08 |
| Dec 14 2018 |
13680 |
451.08 |
| Dec 07 2018 |
10146 |
451.08 |
| Dec 07 2018 |
13675 |
451.08 |
| Nov 30 2018 |
10146 |
451.08 |
| Nov 30 2018 |
13675 |
451.08 |
| Nov 23 2018 |
10146 |
451.08 |
| Nov 23 2018 |
13675 |
451.08 |
| Nov 16 2018 |
10146 |
451.08 |
| Nov 16 2018 |
13675 |
451.08 |
| Nov 09 2018 |
10146 |
451.08 |
| Nov 09 2018 |
13676 |
451.08 |
| Nov 02 2018 |
10146 |
451.08 |
| Nov 02 2018 |
13648 |
451.08 |
| Oct 26 2018 |
10146 |
451.08 |
| Oct 26 2018 |
13645 |
451.08 |
| Oct 19 2018 |
10146 |
451.08 |
| Oct 19 2018 |
13664 |
451.08 |
| Oct 12 2018 |
10122 |
451.08 |
| Oct 12 2018 |
13608 |
451.08 |
| Oct 05 2018 |
10100 |
451.08 |
| Oct 05 2018 |
13721 |
451.08 |
| Sep 28 2018 |
10113 |
451.08 |
| Sep 28 2018 |
13391 |
451.08 |
| Sep 21 2018 |
10085 |
451.08 |
| Sep 21 2018 |
13370 |
451.08 |
| Sep 14 2018 |
10129 |
451.08 |
| Sep 14 2018 |
13410 |
451.08 |
| Sep 07 2018 |
10233 |
451.08 |
| Sep 07 2018 |
13666 |
451.08 |
| Aug 31 2018 |
10340 |
451.08 |
| Aug 31 2018 |
13761 |
451.08 |
| Aug 24 2018 |
10251 |
451.08 |
| Aug 24 2018 |
13790 |
451.08 |
| Aug 17 2018 |
10424 |
451.08 |
| Aug 17 2018 |
13947 |
451.08 |
| Aug 10 2018 |
10432 |
451.08 |
| Aug 10 2018 |
14022 |
451.08 |
| Aug 03 2018 |
10525 |
451.08 |
| Aug 03 2018 |
14163 |
451.08 |
| Jul 27 2018 |
11442 |
464.07 |
| Jul 27 2018 |
12667 |
473.91 |
| Jul 27 2018 |
16656 |
470.63 |
| Jul 20 2018 |
11407 |
464.07 |
| Jul 20 2018 |
12824 |
473.91 |
| Jul 20 2018 |
16886 |
470.63 |
| Jul 13 2018 |
11591 |
464.07 |
| Jul 13 2018 |
12649 |
473.91 |
| Jul 13 2018 |
16728 |
470.63 |
| Jul 06 2018 |
11422 |
464.07 |
| Jul 06 2018 |
10536 |
452.25 |
| Jul 06 2018 |
14569 |
455.2 |
| Jun 29 2018 |
11433 |
464.07 |
| Jun 29 2018 |
10622 |
452.83 |
| Jun 29 2018 |
14738 |
456.58 |
| Jun 22 2018 |
11652 |
464.07 |
| Jun 22 2018 |
10878 |
452.83 |
| Jun 22 2018 |
15026 |
456.58 |
| Jun 15 2018 |
11741 |
464.07 |
| Jun 15 2018 |
10820 |
452.83 |
| Jun 15 2018 |
15027 |
456.58 |
| Jun 08 2018 |
11803 |
464.07 |
| Jun 08 2018 |
10956 |
452.83 |
| Jun 08 2018 |
15196 |
456.58 |
| Jun 01 2018 |
12180 |
464.07 |
| Jun 01 2018 |
11044 |
452.83 |
| Jun 01 2018 |
15548 |
456.58 |
| May 25 2018 |
12206 |
464.07 |
| May 25 2018 |
11140 |
452.83 |
| May 25 2018 |
15743 |
456.58 |
| May 18 2018 |
11930 |
460.74 |
| May 18 2018 |
11167 |
452.83 |
| May 18 2018 |
15800 |
456.79 |
| May 11 2018 |
11979 |
460.74 |
| May 11 2018 |
11126 |
452.83 |
| May 11 2018 |
15924 |
456.79 |
| May 04 2018 |
12207 |
460.74 |
| May 04 2018 |
11313 |
452.83 |
| May 04 2018 |
16114 |
456.79 |
| Apr 27 2018 |
12138 |
460.74 |
| Apr 27 2018 |
11323 |
452.83 |
| Apr 27 2018 |
16015 |
456.79 |
| Apr 20 2018 |
12163 |
460.74 |
| Apr 20 2018 |
12056 |
458.82 |
| Apr 20 2018 |
16471 |
459.59 |
| Apr 13 2018 |
11215 |
452.64 |
| Apr 13 2018 |
12029 |
458.82 |
| Apr 13 2018 |
14785 |
447.53 |
| Apr 06 2018 |
11447 |
452.64 |
| Apr 06 2018 |
11282 |
452.47 |
| Apr 06 2018 |
13879 |
440.06 |
| Mar 30 2018 |
11730 |
452.64 |
| Mar 30 2018 |
11395 |
452.47 |
| Mar 30 2018 |
14085 |
440.06 |
| Mar 23 2018 |
11878 |
452.64 |
| Mar 23 2018 |
11411 |
452.47 |
| Mar 23 2018 |
14200 |
440.06 |
| Mar 16 2018 |
11731 |
452.64 |
| Mar 16 2018 |
11426 |
452.47 |
| Mar 16 2018 |
14169 |
440.06 |
| Mar 09 2018 |
11693 |
452.64 |
| Mar 09 2018 |
11331 |
452.47 |
| Mar 09 2018 |
14114 |
440.06 |
| Mar 02 2018 |
11743 |
452.64 |
| Mar 02 2018 |
11436 |
452.47 |
| Mar 02 2018 |
14319 |
440.06 |
| Feb 23 2018 |
11865 |
452.64 |
| Feb 23 2018 |
11550 |
452.47 |
| Feb 23 2018 |
14434 |
440.06 |
| Feb 16 2018 |
11891 |
452.64 |
| Feb 16 2018 |
11529 |
452.47 |
| Feb 16 2018 |
14434 |
440.06 |
| Feb 09 2018 |
11765 |
452.64 |
| Feb 09 2018 |
11561 |
452.47 |
| Feb 09 2018 |
14352 |
440.06 |
| Feb 02 2018 |
11736 |
452.64 |
| Feb 02 2018 |
11522 |
452.47 |
| Feb 02 2018 |
14284 |
440.06 |
| Jan 26 2018 |
11777 |
452.64 |
| Jan 26 2018 |
11535 |
452.47 |
| Jan 26 2018 |
14312 |
440.06 |
| Jan 19 2018 |
11780 |
452.64 |
| Jan 19 2018 |
11534 |
452.47 |
| Jan 19 2018 |
14319 |
440.06 |
| Jan 12 2018 |
11803 |
452.64 |
| Jan 12 2018 |
11522 |
452.47 |
| Jan 12 2018 |
14325 |
440.06 |
| Jan 05 2018 |
11803 |
452.64 |
| Jan 05 2018 |
11556 |
452.47 |
| Jan 05 2018 |
14347 |
440.06 |
| Dec 29 2017 |
11803 |
452.64 |
| Dec 29 2017 |
11557 |
452.47 |
| Dec 29 2017 |
14347 |
440.06 |
| Dec 22 2017 |
11803 |
452.64 |
| Dec 22 2017 |
11559 |
452.47 |
| Dec 22 2017 |
14348 |
440.06 |
| Dec 15 2017 |
11803 |
452.64 |
| Dec 15 2017 |
11551 |
452.47 |
| Dec 15 2017 |
14347 |
440.06 |
| Dec 08 2017 |
11803 |
452.64 |
| Dec 08 2017 |
11551 |
452.47 |
| Dec 08 2017 |
14347 |
440.06 |
| Dec 01 2017 |
11803 |
452.64 |
| Dec 01 2017 |
11551 |
452.47 |
| Dec 01 2017 |
14347 |
440.06 |
| Nov 24 2017 |
11803 |
452.64 |
| Nov 24 2017 |
11551 |
452.47 |
| Nov 24 2017 |
14347 |
440.06 |
| Nov 17 2017 |
11803 |
452.64 |
| Nov 17 2017 |
11551 |
452.47 |
| Nov 17 2017 |
14347 |
440.06 |
| Nov 10 2017 |
11815 |
452.64 |
| Nov 10 2017 |
11551 |
452.47 |
| Nov 10 2017 |
14356 |
440.06 |
| Nov 03 2017 |
11815 |
452.64 |
| Nov 03 2017 |
11552 |
452.47 |
| Nov 03 2017 |
14357 |
440.06 |
| Oct 27 2017 |
11848 |
452.64 |
| Oct 27 2017 |
11552 |
452.47 |
| Oct 27 2017 |
14399 |
440.06 |
| Oct 20 2017 |
11775 |
452.64 |
| Oct 20 2017 |
11567 |
452.47 |
| Oct 20 2017 |
14355 |
440.06 |
| Oct 13 2017 |
11811 |
452.64 |
| Oct 13 2017 |
11567 |
452.47 |
| Oct 13 2017 |
14377 |
440.06 |
| Oct 06 2017 |
11812 |
452.64 |
| Oct 06 2017 |
11558 |
452.47 |
| Oct 06 2017 |
14372 |
440.06 |
| Sep 29 2017 |
11810 |
452.64 |
| Sep 29 2017 |
11571 |
452.47 |
| Sep 29 2017 |
14290 |
440.06 |
| Sep 22 2017 |
11985 |
452.64 |
| Sep 22 2017 |
11566 |
452.47 |
| Sep 22 2017 |
14417 |
440.06 |
| Sep 15 2017 |
11992 |
452.64 |
| Sep 15 2017 |
11638 |
452.47 |
| Sep 15 2017 |
14494 |
440.06 |
| Sep 08 2017 |
11930 |
452.64 |
| Sep 08 2017 |
11671 |
452.47 |
| Sep 08 2017 |
14598 |
440.06 |
| Sep 01 2017 |
8150 |
509.11 |
| Sep 01 2017 |
13104 |
463.21 |
| Sep 01 2017 |
10680 |
441.07 |
| Sep 01 2017 |
12765 |
426.34 |
| Aug 25 2017 |
8086 |
509.11 |
| Aug 25 2017 |
13457 |
463.21 |
| Aug 25 2017 |
10689 |
441.07 |
| Aug 25 2017 |
13121 |
426.34 |
| Aug 18 2017 |
8392 |
509.11 |
| Aug 18 2017 |
13504 |
463.21 |
| Aug 18 2017 |
10363 |
437.42 |
| Aug 18 2017 |
13223 |
426.34 |
| Aug 11 2017 |
8297 |
509.11 |
| Aug 11 2017 |
13539 |
462.92 |
| Aug 11 2017 |
10355 |
437.42 |
| Aug 11 2017 |
13277 |
426.34 |
| Aug 04 2017 |
8430 |
509.11 |
| Aug 04 2017 |
13611 |
462.92 |
| Aug 04 2017 |
10067 |
433.14 |
| Aug 04 2017 |
13475 |
426.27 |
| Jul 28 2017 |
8484 |
509.11 |
| Jul 28 2017 |
13702 |
462.92 |
| Jul 28 2017 |
10109 |
433.14 |
| Jul 28 2017 |
13587 |
426.27 |
| Jul 21 2017 |
8550 |
509.11 |
| Jul 21 2017 |
13766 |
462.92 |
| Jul 21 2017 |
10184 |
433.14 |
| Jul 21 2017 |
13706 |
426.27 |
| Jul 14 2017 |
8598 |
509.11 |
| Jul 14 2017 |
13853 |
462.92 |
| Jul 14 2017 |
10243 |
432.95 |
| Jul 14 2017 |
13768 |
426.27 |
| Jul 07 2017 |
8653 |
509.11 |
| Jul 07 2017 |
13902 |
462.92 |
| Jul 07 2017 |
11595 |
445.32 |
| Jul 07 2017 |
15106 |
435.97 |
| Jun 30 2017 |
8614 |
509.11 |
| Jun 30 2017 |
13920 |
462.92 |
| Jun 30 2017 |
11329 |
442.06 |
| Jun 30 2017 |
15083 |
435.38 |
| Jun 23 2017 |
8713 |
509.11 |
| Jun 23 2017 |
14901 |
470.94 |
| Jun 23 2017 |
12377 |
442.06 |
| Jun 23 2017 |
15197 |
435.38 |
| Jun 16 2017 |
8609 |
509.11 |
| Jun 16 2017 |
15376 |
475.45 |
| Jun 16 2017 |
12441 |
442.06 |
| Jun 16 2017 |
15205 |
435.38 |
| Jun 09 2017 |
8607 |
509.11 |
| Jun 09 2017 |
15267 |
475.45 |
| Jun 09 2017 |
12529 |
442.06 |
| Jun 09 2017 |
15077 |
435.38 |
| Jun 02 2017 |
8613 |
509.11 |
| Jun 02 2017 |
15599 |
475.45 |
| Jun 02 2017 |
12536 |
442.06 |
| Jun 02 2017 |
15337 |
435.38 |
| May 26 2017 |
8523 |
509.11 |
| May 26 2017 |
15639 |
475.45 |
| May 26 2017 |
12649 |
442.06 |
| May 26 2017 |
15415 |
435.38 |
| May 19 2017 |
8847 |
509.11 |
| May 19 2017 |
15230 |
467.69 |
| May 19 2017 |
12679 |
442.06 |
| May 19 2017 |
15593 |
435.38 |
| May 12 2017 |
8971 |
509.11 |
| May 12 2017 |
15306 |
467.69 |
| May 12 2017 |
12842 |
442.06 |
| May 12 2017 |
15660 |
435.38 |
| May 05 2017 |
9189 |
509.11 |
| May 05 2017 |
15323 |
467.69 |
| May 05 2017 |
12849 |
442.06 |
| May 05 2017 |
15647 |
435.38 |
| Apr 28 2017 |
9211 |
509.11 |
| Apr 28 2017 |
15204 |
467.69 |
| Apr 28 2017 |
12631 |
442.06 |
| Apr 28 2017 |
15456 |
435.38 |
| Apr 21 2017 |
9344 |
509.11 |
| Apr 21 2017 |
17488 |
488.18 |
| Apr 21 2017 |
12840 |
442.06 |
| Apr 21 2017 |
15818 |
436.65 |
| Apr 14 2017 |
9546 |
509.11 |
| Apr 14 2017 |
17639 |
488.18 |
| Apr 14 2017 |
12907 |
442.06 |
| Apr 14 2017 |
15849 |
436.65 |
| Apr 07 2017 |
9569 |
509.11 |
| Apr 07 2017 |
17466 |
488.18 |
| Apr 07 2017 |
13932 |
451.06 |
| Apr 07 2017 |
16621 |
443.83 |
| Mar 31 2017 |
9947 |
509.11 |
| Mar 31 2017 |
15574 |
469.35 |
| Mar 31 2017 |
14267 |
451.06 |
| Mar 31 2017 |
16857 |
443.83 |
| Mar 24 2017 |
9687 |
509.11 |
| Mar 24 2017 |
15299 |
469.35 |
| Mar 24 2017 |
14140 |
451.06 |
| Mar 24 2017 |
16610 |
443.83 |
| Mar 17 2017 |
9854 |
509.11 |
| Mar 17 2017 |
15522 |
469.35 |
| Mar 17 2017 |
14222 |
451.06 |
| Mar 17 2017 |
16745 |
443.83 |
| Mar 10 2017 |
9704 |
509.11 |
| Mar 10 2017 |
15511 |
469.35 |
| Mar 10 2017 |
14364 |
451.06 |
| Mar 10 2017 |
16824 |
443.83 |
| Mar 03 2017 |
9750 |
509.11 |
| Mar 03 2017 |
15392 |
469.35 |
| Mar 03 2017 |
14260 |
451.06 |
| Mar 03 2017 |
16750 |
443.83 |
| Feb 24 2017 |
9879 |
509.11 |
| Feb 24 2017 |
15546 |
469.35 |
| Feb 24 2017 |
14205 |
451.06 |
| Feb 24 2017 |
16778 |
443.83 |
| Feb 17 2017 |
9769 |
509.11 |
| Feb 17 2017 |
15516 |
469.35 |
| Feb 17 2017 |
14015 |
451.06 |
| Feb 17 2017 |
16846 |
443.83 |
| Feb 10 2017 |
9920 |
509.11 |
| Feb 10 2017 |
15689 |
469.35 |
| Feb 10 2017 |
14061 |
451.06 |
| Feb 10 2017 |
16941 |
443.83 |
| Feb 03 2017 |
9872 |
509.11 |
| Feb 03 2017 |
15642 |
469.35 |
| Feb 03 2017 |
14079 |
451.06 |
| Feb 03 2017 |
16903 |
443.83 |
| Jan 27 2017 |
9854 |
509.11 |
| Jan 27 2017 |
15637 |
469.35 |
| Jan 27 2017 |
14112 |
451.06 |
| Jan 27 2017 |
16910 |
443.83 |
| Jan 20 2017 |
9873 |
509.11 |
| Jan 20 2017 |
15587 |
469.35 |
| Jan 20 2017 |
14084 |
451.06 |
| Jan 20 2017 |
16858 |
443.83 |
| Jan 13 2017 |
9873 |
509.11 |
| Jan 13 2017 |
15566 |
469.35 |
| Jan 13 2017 |
14088 |
451.06 |
| Jan 13 2017 |
16836 |
443.83 |
| Jan 06 2017 |
9873 |
509.11 |
| Jan 06 2017 |
15566 |
469.35 |
| Jan 06 2017 |
14092 |
451.06 |
| Jan 06 2017 |
16844 |
443.83 |
| Dec 30 2016 |
9865 |
509.11 |
| Dec 30 2016 |
15566 |
469.35 |
| Dec 30 2016 |
14099 |
451.06 |
| Dec 30 2016 |
16850 |
443.83 |
| Dec 23 2016 |
9865 |
509.11 |
| Dec 23 2016 |
15566 |
469.35 |
| Dec 23 2016 |
14099 |
451.06 |
| Dec 23 2016 |
16850 |
443.83 |
| Dec 16 2016 |
9865 |
509.11 |
| Dec 16 2016 |
15566 |
469.35 |
| Dec 16 2016 |
14092 |
451.06 |
| Dec 16 2016 |
16846 |
443.83 |
| Dec 09 2016 |
9872 |
509.11 |
| Dec 09 2016 |
15565 |
469.35 |
| Dec 09 2016 |
14098 |
451.06 |
| Dec 09 2016 |
16846 |
443.83 |
| Dec 02 2016 |
9872 |
509.11 |
| Dec 02 2016 |
15565 |
469.35 |
| Dec 02 2016 |
14098 |
451.06 |
| Dec 02 2016 |
16847 |
443.83 |
| Nov 25 2016 |
9861 |
509.11 |
| Nov 25 2016 |
15565 |
469.35 |
| Nov 25 2016 |
14095 |
451.06 |
| Nov 25 2016 |
16844 |
443.83 |
| Nov 18 2016 |
9861 |
509.11 |
| Nov 18 2016 |
15565 |
469.35 |
| Nov 18 2016 |
14095 |
451.06 |
| Nov 18 2016 |
16844 |
443.83 |
| Nov 11 2016 |
9861 |
509.11 |
| Nov 11 2016 |
15546 |
469.35 |
| Nov 11 2016 |
14095 |
451.06 |
| Nov 11 2016 |
16835 |
443.83 |
| Nov 04 2016 |
9861 |
509.11 |
| Nov 04 2016 |
15546 |
469.35 |
| Nov 04 2016 |
14095 |
451.06 |
| Nov 04 2016 |
16835 |
443.83 |
| Oct 28 2016 |
9845 |
509.11 |
| Oct 28 2016 |
15568 |
469.35 |
| Oct 28 2016 |
14096 |
451.06 |
| Oct 28 2016 |
16852 |
443.83 |
| Oct 21 2016 |
9845 |
509.11 |
| Oct 21 2016 |
15587 |
469.35 |
| Oct 21 2016 |
14098 |
451.06 |
| Oct 21 2016 |
16865 |
443.83 |
| Oct 14 2016 |
9868 |
509.11 |
| Oct 14 2016 |
15591 |
469.35 |
| Oct 14 2016 |
14059 |
451.06 |
| Oct 14 2016 |
16839 |
443.83 |
| Oct 07 2016 |
9866 |
509.11 |
| Oct 07 2016 |
15599 |
469.35 |
| Oct 07 2016 |
14076 |
451.06 |
| Oct 07 2016 |
16842 |
443.83 |
| Sep 30 2016 |
9913 |
509.11 |
| Sep 30 2016 |
15606 |
469.35 |
| Sep 30 2016 |
14112 |
451.06 |
| Sep 30 2016 |
16862 |
443.83 |
| Sep 23 2016 |
9881 |
509.11 |
| Sep 23 2016 |
15424 |
469.35 |
| Sep 23 2016 |
14117 |
451.06 |
| Sep 23 2016 |
16740 |
443.83 |
| Sep 16 2016 |
9886 |
509.11 |
| Sep 16 2016 |
15359 |
469.35 |
| Sep 16 2016 |
14194 |
451.06 |
| Sep 16 2016 |
16767 |
443.83 |
| Sep 09 2016 |
16329 |
478.14 |
| Sep 09 2016 |
15692 |
464.96 |
| Sep 09 2016 |
18181 |
453.68 |
| Sep 02 2016 |
16385 |
478.14 |
| Sep 02 2016 |
15859 |
464.96 |
| Sep 02 2016 |
18324 |
453.68 |
| Aug 26 2016 |
16181 |
478.14 |
| Aug 26 2016 |
15915 |
464.96 |
| Aug 26 2016 |
18105 |
453.68 |
| Aug 19 2016 |
16217 |
478.14 |
| Aug 19 2016 |
15479 |
460.46 |
| Aug 19 2016 |
18119 |
453.68 |
| Aug 12 2016 |
16244 |
478.14 |
| Aug 12 2016 |
15666 |
460.46 |
| Aug 12 2016 |
19773 |
453.68 |
| Aug 05 2016 |
16283 |
478.14 |
| Aug 05 2016 |
15793 |
462.16 |
| Aug 05 2016 |
20266 |
456.23 |
| Jul 29 2016 |
16149 |
478.14 |
| Jul 29 2016 |
15858 |
462.16 |
| Jul 29 2016 |
20451 |
456.23 |
| Jul 22 2016 |
16277 |
478.14 |
| Jul 22 2016 |
16059 |
462.16 |
| Jul 22 2016 |
20682 |
456.23 |
| Jun 22 2016 |
17786 |
491.15 |
| Jun 22 2016 |
26607 |
491.15 |
| Jun 15 2016 |
18016 |
491.15 |
| Jun 15 2016 |
26880 |
491.15 |
| Jun 08 2016 |
18118 |
491.15 |
| Jun 08 2016 |
26996 |
491.15 |
| Jun 01 2016 |
18187 |
491.15 |
| Jun 01 2016 |
27284 |
491.15 |
| May 25 2016 |
18698 |
496.61 |
| May 25 2016 |
27834 |
496.61 |
| May 18 2016 |
20422 |
514.55 |
| May 18 2016 |
30436 |
514.55 |
| May 11 2016 |
20479 |
514.55 |
| May 11 2016 |
30452 |
514.55 |
| May 04 2016 |
20362 |
514.55 |
| May 04 2016 |
30326 |
514.55 |
| Apr 27 2016 |
19566 |
502.38 |
| Apr 27 2016 |
29202 |
502.38 |
| Apr 20 2016 |
19421 |
502.38 |
| Apr 20 2016 |
29147 |
502.38 |
| Apr 13 2016 |
19821 |
502.38 |
| Apr 13 2016 |
29100 |
502.38 |
| Apr 06 2016 |
20302 |
502.38 |
| Apr 06 2016 |
29434 |
502.38 |
| Mar 30 2016 |
24634 |
560.01 |
| Mar 30 2016 |
35728 |
560.01 |
| Mar 23 2016 |
24981 |
560.01 |
| Mar 23 2016 |
35799 |
560.01 |
| Mar 16 2016 |
25205 |
560.01 |
| Mar 16 2016 |
35891 |
560.01 |
| Mar 09 2016 |
25329 |
560.01 |
| Mar 09 2016 |
35938 |
560.01 |
| Mar 02 2016 |
24896 |
560.01 |
| Mar 02 2016 |
35530 |
560.01 |
| Feb 24 2016 |
24797 |
560.01 |
| Feb 24 2016 |
35331 |
560.01 |
| Feb 17 2016 |
25093 |
560.01 |
| Feb 17 2016 |
35676 |
560.01 |
| Feb 10 2016 |
24903 |
560.01 |
| Feb 10 2016 |
35461 |
560.01 |
| Feb 03 2016 |
24857 |
560.01 |
| Feb 03 2016 |
35426 |
560.01 |
| Jan 27 2016 |
24899 |
560.01 |
| Jan 27 2016 |
35344 |
560.01 |
| Jan 20 2016 |
24904 |
560.01 |
| Jan 20 2016 |
35353 |
560.01 |
| Jan 13 2016 |
24943 |
560.01 |
| Jan 13 2016 |
35419 |
560.01 |
| Jan 06 2016 |
24943 |
560.01 |
| Jan 06 2016 |
35437 |
560.01 |
| Dec 30 2015 |
24943 |
560.01 |
| Dec 30 2015 |
35414 |
560.01 |
| Dec 23 2015 |
24937 |
560.01 |
| Dec 23 2015 |
35410 |
560.01 |
| Dec 16 2015 |
24938 |
560.01 |
| Dec 16 2015 |
35411 |
560.01 |
| Dec 09 2015 |
24939 |
560.01 |
| Dec 09 2015 |
35417 |
560.01 |
| Dec 02 2015 |
24940 |
560.01 |
| Dec 02 2015 |
35419 |
560.01 |
| Nov 25 2015 |
24940 |
560.01 |
| Nov 25 2015 |
35421 |
560.01 |
| Nov 18 2015 |
24939 |
560.01 |
| Nov 18 2015 |
35420 |
560.01 |
| Nov 11 2015 |
24903 |
560.01 |
| Nov 11 2015 |
35397 |
560.01 |
| Nov 04 2015 |
24903 |
560.01 |
| Nov 04 2015 |
35397 |
560.01 |
| Oct 28 2015 |
24906 |
560.01 |
| Oct 28 2015 |
35346 |
560.01 |
| Oct 21 2015 |
24805 |
560.01 |
| Oct 21 2015 |
35305 |
560.01 |
| Oct 14 2015 |
24787 |
560.01 |
| Oct 14 2015 |
35220 |
560.01 |
| Oct 07 2015 |
24836 |
560.01 |
| Oct 07 2015 |
35218 |
560.01 |
| Sep 30 2015 |
24857 |
560.01 |
| Sep 30 2015 |
35243 |
560.01 |
| Sep 23 2015 |
24984 |
560.01 |
| Sep 23 2015 |
35249 |
560.01 |
| Sep 16 2015 |
24725 |
560.01 |
| Sep 16 2015 |
35059 |
560.01 |
| Sep 09 2015 |
24671 |
560.01 |
| Sep 09 2015 |
34980 |
560.01 |
| Sep 02 2015 |
24797 |
560.01 |
| Sep 02 2015 |
34915 |
560.01 |
| Aug 26 2015 |
24991 |
560.01 |
| Aug 26 2015 |
35112 |
560.01 |
| Aug 19 2015 |
25222 |
560.01 |
| Aug 19 2015 |
35396 |
560.01 |
| Aug 12 2015 |
25198 |
560.01 |
| Aug 12 2015 |
35544 |
560.01 |
| Aug 05 2015 |
25284 |
560.01 |
| Aug 05 2015 |
35480 |
560.01 |
| Jul 29 2015 |
25251 |
560.01 |
| Jul 29 2015 |
35712 |
560.01 |
| Jul 22 2015 |
25202 |
560.01 |
| Jul 22 2015 |
35797 |
560.01 |
