| May 01 2024 |
5402 |
446.71 |
| May 01 2024 |
7503 |
446.71 |
| Apr 24 2024 |
6890 |
446.71 |
| Apr 24 2024 |
9930 |
446.71 |
| Apr 17 2024 |
6919 |
446.71 |
| Apr 17 2024 |
9956 |
446.71 |
| Apr 10 2024 |
6965 |
446.71 |
| Apr 10 2024 |
10006 |
446.71 |
| Apr 03 2024 |
6834 |
446.71 |
| Apr 03 2024 |
9863 |
446.71 |
| Mar 27 2024 |
6880 |
446.71 |
| Mar 27 2024 |
9952 |
446.71 |
| Mar 21 2024 |
6914 |
446.71 |
| Mar 21 2024 |
9892 |
446.71 |
| Mar 14 2024 |
6908 |
446.71 |
| Mar 14 2024 |
9955 |
446.71 |
| Mar 07 2024 |
6920 |
446.71 |
| Mar 07 2024 |
9983 |
446.71 |
| Feb 29 2024 |
6929 |
446.71 |
| Feb 29 2024 |
9971 |
446.71 |
| Feb 22 2024 |
6925 |
446.71 |
| Feb 22 2024 |
10007 |
446.71 |
| Feb 15 2024 |
6785 |
446.71 |
| Feb 15 2024 |
9935 |
446.71 |
| Feb 08 2024 |
6843 |
446.71 |
| Feb 08 2024 |
9979 |
446.71 |
| Feb 01 2024 |
6790 |
446.71 |
| Feb 01 2024 |
9911 |
446.71 |
| Jan 25 2024 |
6735 |
446.71 |
| Jan 25 2024 |
9820 |
446.71 |
| Jan 18 2024 |
6735 |
446.71 |
| Jan 18 2024 |
9824 |
446.71 |
| Jan 11 2024 |
6735 |
446.71 |
| Jan 11 2024 |
9814 |
446.71 |
| Jan 04 2024 |
6735 |
446.71 |
| Jan 04 2024 |
9521 |
446.71 |
| Dec 28 2023 |
6735 |
446.71 |
| Dec 28 2023 |
9500 |
446.71 |
| Dec 21 2023 |
6735 |
446.71 |
| Dec 21 2023 |
9500 |
446.71 |
| Dec 14 2023 |
6735 |
446.71 |
| Dec 14 2023 |
9472 |
446.71 |
| Dec 07 2023 |
6735 |
446.71 |
| Dec 07 2023 |
9472 |
446.71 |
| Nov 30 2023 |
6732 |
446.71 |
| Nov 30 2023 |
9473 |
446.71 |
| Nov 23 2023 |
6732 |
446.71 |
| Nov 23 2023 |
9451 |
446.71 |
| Nov 16 2023 |
6734 |
446.71 |
| Nov 16 2023 |
9368 |
446.71 |
| Nov 09 2023 |
6744 |
446.71 |
| Nov 09 2023 |
9283 |
446.71 |
| Nov 02 2023 |
6741 |
446.71 |
| Nov 02 2023 |
9280 |
446.71 |
| Oct 26 2023 |
6723 |
446.71 |
| Oct 26 2023 |
9259 |
446.71 |
| Oct 19 2023 |
6740 |
446.71 |
| Oct 19 2023 |
9208 |
446.71 |
| Oct 12 2023 |
6710 |
446.71 |
| Oct 12 2023 |
9153 |
446.71 |
| Oct 05 2023 |
6629 |
446.71 |
| Oct 05 2023 |
8881 |
446.71 |
| Sep 28 2023 |
6575 |
446.71 |
| Sep 28 2023 |
8786 |
446.71 |
| Sep 21 2023 |
6582 |
446.71 |
| Sep 21 2023 |
8722 |
446.71 |
| Sep 14 2023 |
6625 |
446.71 |
| Sep 14 2023 |
8829 |
446.71 |
| Sep 07 2023 |
6714 |
446.71 |
| Sep 07 2023 |
8969 |
446.71 |
| Aug 31 2023 |
6668 |
446.71 |
| Aug 31 2023 |
8991 |
446.71 |
| Aug 24 2023 |
6714 |
446.71 |
| Aug 24 2023 |
8824 |
446.71 |
| Aug 17 2023 |
6713 |
446.71 |
| Aug 17 2023 |
8906 |
446.71 |
| Aug 10 2023 |
6709 |
446.71 |
| Aug 10 2023 |
8941 |
446.71 |
| Aug 03 2023 |
6715 |
446.71 |
| Aug 03 2023 |
8937 |
446.71 |
| Aug 18 2017 |
19087 |
528.01 |
| Aug 18 2017 |
25969 |
528.01 |
| Aug 11 2017 |
19180 |
528.01 |
| Aug 11 2017 |
26005 |
528.01 |
| Aug 04 2017 |
19271 |
528.01 |
| Aug 04 2017 |
26261 |
528.01 |
| Jul 28 2017 |
19420 |
528.01 |
| Jul 28 2017 |
26421 |
528.01 |
| Jul 21 2017 |
19442 |
528.01 |
| Jul 21 2017 |
26594 |
528.01 |
| Jul 14 2017 |
19536 |
528.01 |
| Jul 14 2017 |
26722 |
528.01 |
| Jul 07 2017 |
19623 |
528.01 |
| Jul 07 2017 |
26824 |
528.01 |
| Jun 30 2017 |
19649 |
528.01 |
| Jun 30 2017 |
26907 |
528.01 |
| Jun 23 2017 |
19883 |
528.01 |
| Jun 23 2017 |
27084 |
528.01 |
| Jun 16 2017 |
19909 |
528.01 |
| Jun 16 2017 |
27074 |
528.01 |
| Jun 09 2017 |
19812 |
528.01 |
| Jun 09 2017 |
27003 |
528.01 |
| Jun 02 2017 |
20233 |
528.01 |
| Jun 02 2017 |
27366 |
528.01 |
| May 26 2017 |
20283 |
528.01 |
| May 26 2017 |
27495 |
528.01 |
| May 19 2017 |
20810 |
528.01 |
| May 19 2017 |
27858 |
528.01 |
| May 12 2017 |
20915 |
528.01 |
| May 12 2017 |
27981 |
528.01 |
| May 05 2017 |
20903 |
528.01 |
| May 05 2017 |
27946 |
528.01 |
| Apr 28 2017 |
20664 |
528.01 |
| Apr 28 2017 |
27587 |
528.01 |
| Apr 21 2017 |
20990 |
528.01 |
| Apr 21 2017 |
27896 |
528.01 |
| Apr 14 2017 |
21262 |
528.01 |
| Apr 14 2017 |
27876 |
528.01 |
| Apr 07 2017 |
21021 |
528.01 |
| Apr 07 2017 |
27559 |
528.01 |
| Mar 31 2017 |
21015 |
528.01 |
| Mar 31 2017 |
27746 |
528.01 |
| Mar 24 2017 |
20571 |
528.01 |
| Mar 24 2017 |
27268 |
528.01 |
| Mar 17 2017 |
20881 |
528.01 |
| Mar 17 2017 |
27476 |
528.01 |
| Mar 10 2017 |
20852 |
528.01 |
| Mar 10 2017 |
27499 |
528.01 |
| Mar 03 2017 |
20643 |
528.01 |
| Mar 03 2017 |
27335 |
528.01 |
| Feb 24 2017 |
20852 |
528.01 |
| Feb 24 2017 |
27344 |
528.01 |
| Feb 17 2017 |
20766 |
528.01 |
| Feb 17 2017 |
27288 |
528.01 |
| Feb 10 2017 |
21004 |
528.01 |
| Feb 10 2017 |
27408 |
528.01 |
| Feb 03 2017 |
20943 |
528.01 |
| Feb 03 2017 |
27350 |
528.01 |
| Jan 27 2017 |
20924 |
528.01 |
| Jan 27 2017 |
27348 |
528.01 |
| Jan 20 2017 |
20872 |
528.01 |
| Jan 20 2017 |
27303 |
528.01 |
| Jan 13 2017 |
20838 |
528.01 |
| Jan 13 2017 |
27275 |
528.01 |
| Jan 06 2017 |
20838 |
528.01 |
| Jan 06 2017 |
27278 |
528.01 |
| Dec 30 2016 |
20839 |
528.01 |
| Dec 30 2016 |
27289 |
528.01 |
| Dec 23 2016 |
20839 |
528.01 |
| Dec 23 2016 |
27289 |
528.01 |
| Dec 16 2016 |
20839 |
528.01 |
| Dec 16 2016 |
27284 |
528.01 |
| Dec 09 2016 |
20834 |
528.01 |
| Dec 09 2016 |
27282 |
528.01 |
| Dec 02 2016 |
20834 |
528.01 |
| Dec 02 2016 |
27283 |
528.01 |
| Nov 25 2016 |
20834 |
528.01 |
| Nov 25 2016 |
27280 |
528.01 |
| Nov 18 2016 |
20834 |
528.01 |
| Nov 18 2016 |
27280 |
528.01 |
| Nov 11 2016 |
20796 |
528.01 |
| Nov 11 2016 |
27250 |
528.01 |
| Nov 04 2016 |
20796 |
528.01 |
| Nov 04 2016 |
27250 |
528.01 |
| Oct 28 2016 |
20807 |
528.01 |
| Oct 28 2016 |
27260 |
528.01 |
| Oct 21 2016 |
20835 |
528.01 |
| Oct 21 2016 |
27277 |
528.01 |
| Oct 14 2016 |
20851 |
528.01 |
| Oct 14 2016 |
27238 |
528.01 |
| Oct 07 2016 |
20875 |
528.01 |
| Oct 07 2016 |
27273 |
528.01 |
| Sep 30 2016 |
20887 |
528.01 |
| Sep 30 2016 |
27314 |
528.01 |
| Sep 23 2016 |
20616 |
528.01 |
| Sep 23 2016 |
27130 |
528.01 |
| Sep 16 2016 |
20524 |
528.01 |
| Sep 16 2016 |
27160 |
528.01 |
| Sep 09 2016 |
20640 |
528.01 |
| Sep 09 2016 |
27256 |
528.01 |
| Sep 02 2016 |
20684 |
528.01 |
| Sep 02 2016 |
27401 |
528.01 |
| Aug 26 2016 |
20496 |
528.01 |
| Aug 26 2016 |
27208 |
528.01 |
| Jun 22 2016 |
17444 |
487.52 |
| Jun 22 2016 |
26118 |
487.52 |
| Jun 15 2016 |
17674 |
487.52 |
| Jun 15 2016 |
26385 |
487.52 |
| Jun 08 2016 |
17760 |
487.52 |
| Jun 08 2016 |
26504 |
487.52 |
| Jun 01 2016 |
17838 |
487.52 |
| Jun 01 2016 |
26798 |
487.52 |
| May 25 2016 |
17794 |
487.52 |
| May 25 2016 |
26627 |
487.52 |
| May 18 2016 |
17894 |
487.52 |
| May 18 2016 |
26888 |
487.52 |
| May 11 2016 |
17942 |
487.52 |
| May 11 2016 |
26927 |
487.52 |
| May 04 2016 |
17873 |
487.52 |
| May 04 2016 |
26816 |
487.52 |
| Apr 27 2016 |
18116 |
487.52 |
| Apr 27 2016 |
27177 |
487.52 |
| Apr 20 2016 |
17988 |
487.52 |
| Apr 20 2016 |
27167 |
487.52 |
| Apr 13 2016 |
18383 |
487.52 |
| Apr 13 2016 |
27114 |
487.52 |
| Apr 06 2016 |
18819 |
487.52 |
| Apr 06 2016 |
27390 |
487.52 |
| Mar 30 2016 |
18621 |
487.52 |
| Mar 30 2016 |
27227 |
487.52 |
| Mar 23 2016 |
18918 |
487.52 |
| Mar 23 2016 |
27335 |
487.52 |
| Mar 16 2016 |
19092 |
487.52 |
| Mar 16 2016 |
27356 |
487.52 |
| Mar 09 2016 |
19214 |
487.52 |
| Mar 09 2016 |
27434 |
487.52 |
| Mar 02 2016 |
18899 |
487.52 |
| Mar 02 2016 |
27171 |
487.52 |
| Feb 24 2016 |
18844 |
487.52 |
| Feb 24 2016 |
27015 |
487.52 |
| Feb 17 2016 |
19080 |
487.52 |
| Feb 17 2016 |
27296 |
487.52 |
| Feb 10 2016 |
18964 |
487.52 |
| Feb 10 2016 |
27215 |
487.52 |
| Feb 03 2016 |
18934 |
487.52 |
| Feb 03 2016 |
27189 |
487.52 |
| Jan 27 2016 |
18992 |
487.52 |
| Jan 27 2016 |
27165 |
487.52 |
| Jan 20 2016 |
18991 |
487.52 |
| Jan 20 2016 |
27171 |
487.52 |
| Jan 13 2016 |
19012 |
487.52 |
| Jan 13 2016 |
27211 |
487.52 |
| Jan 06 2016 |
19012 |
487.52 |
| Jan 06 2016 |
27221 |
487.52 |
| Dec 30 2015 |
19012 |
487.52 |
| Dec 30 2015 |
27202 |
487.52 |
| Dec 23 2015 |
19010 |
487.52 |
| Dec 23 2015 |
27201 |
487.52 |
| Dec 16 2015 |
19010 |
487.52 |
| Dec 16 2015 |
27201 |
487.52 |
| Dec 09 2015 |
19011 |
487.52 |
| Dec 09 2015 |
27207 |
487.52 |
| Dec 02 2015 |
19012 |
487.52 |
| Dec 02 2015 |
27209 |
487.52 |
| Nov 25 2015 |
19012 |
487.52 |
| Nov 25 2015 |
27210 |
487.52 |
| Nov 18 2015 |
19011 |
487.52 |
| Nov 18 2015 |
27209 |
487.52 |
| Nov 11 2015 |
18982 |
487.52 |
| Nov 11 2015 |
27188 |
487.52 |
| Nov 04 2015 |
18982 |
487.52 |
| Nov 04 2015 |
27188 |
487.52 |
| Oct 28 2015 |
18984 |
487.52 |
| Oct 28 2015 |
27145 |
487.52 |
| Oct 21 2015 |
18917 |
487.52 |
| Oct 21 2015 |
27117 |
487.52 |
| Oct 14 2015 |
18904 |
487.52 |
| Oct 14 2015 |
27099 |
487.52 |
| Oct 07 2015 |
18933 |
487.52 |
| Oct 07 2015 |
27094 |
487.52 |
| Sep 30 2015 |
18949 |
487.52 |
| Sep 30 2015 |
27106 |
487.52 |
| Sep 23 2015 |
19062 |
487.52 |
| Sep 23 2015 |
27150 |
487.52 |
| Sep 16 2015 |
18875 |
487.52 |
| Sep 16 2015 |
27017 |
487.52 |
| Sep 09 2015 |
18826 |
487.52 |
| Sep 09 2015 |
26952 |
487.52 |
| Sep 02 2015 |
18911 |
487.52 |
| Sep 02 2015 |
26890 |
487.52 |
| Aug 26 2015 |
19084 |
487.52 |
| Aug 26 2015 |
27080 |
487.52 |
| Aug 19 2015 |
19332 |
487.52 |
| Aug 19 2015 |
27348 |
487.52 |
| Aug 12 2015 |
19339 |
487.52 |
| Aug 12 2015 |
27475 |
487.52 |
| Aug 05 2015 |
19436 |
487.52 |
| Aug 05 2015 |
27439 |
487.52 |
| Jul 29 2015 |
19415 |
487.52 |
| Jul 29 2015 |
27657 |
487.52 |
| Jul 22 2015 |
19416 |
487.52 |
| Jul 22 2015 |
27721 |
487.52 |
