| May 26 2017 |
7044 |
466.22 |
| May 26 2017 |
12000 |
440.97 |
| May 26 2017 |
14380 |
458.71 |
| May 26 2017 |
16905 |
446.13 |
| May 19 2017 |
7320 |
466.22 |
| May 19 2017 |
12301 |
440.97 |
| May 19 2017 |
14393 |
458.71 |
| May 19 2017 |
17102 |
446.13 |
| May 12 2017 |
7428 |
466.22 |
| May 12 2017 |
12362 |
440.97 |
| May 12 2017 |
14564 |
458.71 |
| May 12 2017 |
17194 |
446.13 |
| May 05 2017 |
7637 |
466.22 |
| May 05 2017 |
12393 |
440.97 |
| May 05 2017 |
14532 |
458.71 |
| May 05 2017 |
17165 |
446.13 |
| Apr 28 2017 |
7665 |
466.22 |
| Apr 28 2017 |
12300 |
440.97 |
| Apr 28 2017 |
14326 |
458.71 |
| Apr 28 2017 |
16964 |
446.13 |
| Apr 21 2017 |
7771 |
466.22 |
| Apr 21 2017 |
12477 |
440.97 |
| Apr 21 2017 |
14546 |
458.71 |
| Apr 21 2017 |
17175 |
446.13 |
| Apr 14 2017 |
7918 |
466.22 |
| Apr 14 2017 |
12622 |
440.97 |
| Apr 14 2017 |
14585 |
458.71 |
| Apr 14 2017 |
17207 |
446.13 |
| Apr 07 2017 |
7925 |
466.22 |
| Apr 07 2017 |
12490 |
440.97 |
| Apr 07 2017 |
14691 |
458.71 |
| Apr 07 2017 |
16947 |
446.13 |
| Mar 31 2017 |
8209 |
466.22 |
| Mar 31 2017 |
12494 |
440.97 |
| Mar 31 2017 |
15026 |
458.71 |
| Mar 31 2017 |
17190 |
446.13 |
| Mar 24 2017 |
8019 |
466.22 |
| Mar 24 2017 |
12259 |
440.97 |
| Mar 24 2017 |
14898 |
458.71 |
| Mar 24 2017 |
16939 |
446.13 |
| Mar 17 2017 |
8149 |
466.22 |
| Mar 17 2017 |
12424 |
440.97 |
| Mar 17 2017 |
14989 |
458.71 |
| Mar 17 2017 |
17074 |
446.13 |
| Mar 10 2017 |
8031 |
466.22 |
| Mar 10 2017 |
12455 |
440.97 |
| Mar 10 2017 |
15123 |
458.71 |
| Mar 10 2017 |
17145 |
446.13 |
| Mar 03 2017 |
8061 |
466.22 |
| Mar 03 2017 |
12376 |
440.97 |
| Mar 03 2017 |
15027 |
458.71 |
| Mar 03 2017 |
17054 |
446.13 |
| Feb 24 2017 |
8173 |
466.22 |
| Feb 24 2017 |
12480 |
440.97 |
| Feb 24 2017 |
14964 |
458.71 |
| Feb 24 2017 |
17080 |
446.13 |
| Feb 17 2017 |
8075 |
466.22 |
| Feb 17 2017 |
12492 |
440.97 |
| Feb 17 2017 |
14774 |
458.71 |
| Feb 17 2017 |
17140 |
446.13 |
| Feb 10 2017 |
8179 |
466.22 |
| Feb 10 2017 |
12634 |
440.97 |
| Feb 10 2017 |
14821 |
458.71 |
| Feb 10 2017 |
17238 |
446.13 |
| Feb 03 2017 |
8146 |
466.22 |
| Feb 03 2017 |
12602 |
440.97 |
| Feb 03 2017 |
14830 |
458.71 |
| Feb 03 2017 |
17203 |
446.13 |
| Jan 27 2017 |
8134 |
466.22 |
| Jan 27 2017 |
12582 |
440.97 |
| Jan 27 2017 |
14865 |
458.71 |
| Jan 27 2017 |
17213 |
446.13 |
| Jan 20 2017 |
8150 |
466.22 |
| Jan 20 2017 |
12538 |
440.97 |
| Jan 20 2017 |
14842 |
458.71 |
| Jan 20 2017 |
17165 |
446.13 |
| Jan 13 2017 |
8150 |
466.22 |
| Jan 13 2017 |
12515 |
440.97 |
| Jan 13 2017 |
14849 |
458.71 |
| Jan 13 2017 |
17141 |
446.13 |
| Jan 06 2017 |
8150 |
466.22 |
| Jan 06 2017 |
12515 |
440.97 |
| Jan 06 2017 |
14842 |
458.71 |
| Jan 06 2017 |
17144 |
446.13 |
| Dec 30 2016 |
8146 |
466.22 |
| Dec 30 2016 |
12515 |
440.97 |
| Dec 30 2016 |
14847 |
458.71 |
| Dec 30 2016 |
17149 |
446.13 |
| Dec 23 2016 |
8146 |
466.22 |
| Dec 23 2016 |
12515 |
440.97 |
| Dec 23 2016 |
14847 |
458.71 |
| Dec 23 2016 |
17149 |
446.13 |
| Dec 16 2016 |
8146 |
466.22 |
| Dec 16 2016 |
12515 |
440.97 |
| Dec 16 2016 |
14841 |
458.71 |
| Dec 16 2016 |
17146 |
446.13 |
| Dec 09 2016 |
8153 |
466.22 |
| Dec 09 2016 |
12518 |
440.97 |
| Dec 09 2016 |
14844 |
458.71 |
| Dec 09 2016 |
17147 |
446.13 |
| Dec 02 2016 |
8153 |
466.22 |
| Dec 02 2016 |
12518 |
440.97 |
| Dec 02 2016 |
14844 |
458.71 |
| Dec 02 2016 |
17148 |
446.13 |
| Nov 25 2016 |
8142 |
466.22 |
| Nov 25 2016 |
12518 |
440.97 |
| Nov 25 2016 |
14840 |
458.71 |
| Nov 25 2016 |
17145 |
446.13 |
| Nov 18 2016 |
8142 |
466.22 |
| Nov 18 2016 |
12518 |
440.97 |
| Nov 18 2016 |
14840 |
458.71 |
| Nov 18 2016 |
17145 |
446.13 |
| Nov 11 2016 |
8142 |
466.22 |
| Nov 11 2016 |
12512 |
440.97 |
| Nov 11 2016 |
14840 |
458.71 |
| Nov 11 2016 |
17136 |
446.13 |
| Nov 04 2016 |
8142 |
466.22 |
| Nov 04 2016 |
12512 |
440.97 |
| Nov 04 2016 |
14840 |
458.71 |
| Nov 04 2016 |
17136 |
446.13 |
| Oct 28 2016 |
8129 |
466.22 |
| Oct 28 2016 |
12527 |
440.97 |
| Oct 28 2016 |
14841 |
458.71 |
| Oct 28 2016 |
17153 |
446.13 |
| Oct 21 2016 |
8129 |
466.22 |
| Oct 21 2016 |
12539 |
440.97 |
| Oct 21 2016 |
14848 |
458.71 |
| Oct 21 2016 |
17167 |
446.13 |
| Oct 14 2016 |
8149 |
466.22 |
| Oct 14 2016 |
12538 |
440.97 |
| Oct 14 2016 |
14815 |
458.71 |
| Oct 14 2016 |
17150 |
446.13 |
| Oct 07 2016 |
8146 |
466.22 |
| Oct 07 2016 |
12538 |
440.97 |
| Oct 07 2016 |
14831 |
458.71 |
| Oct 07 2016 |
17154 |
446.13 |
| Sep 30 2016 |
8189 |
466.22 |
| Sep 30 2016 |
12546 |
440.97 |
| Sep 30 2016 |
14869 |
458.71 |
| Sep 30 2016 |
17174 |
446.13 |
| Sep 23 2016 |
8159 |
466.22 |
| Sep 23 2016 |
12418 |
440.97 |
| Sep 23 2016 |
14873 |
458.71 |
| Sep 23 2016 |
17054 |
446.13 |
| Sep 16 2016 |
8169 |
466.22 |
| Sep 16 2016 |
12369 |
440.97 |
| Sep 16 2016 |
14962 |
458.71 |
| Sep 16 2016 |
17084 |
446.13 |
| Sep 09 2016 |
8257 |
466.22 |
| Sep 09 2016 |
12485 |
440.97 |
| Sep 09 2016 |
15041 |
458.71 |
| Sep 09 2016 |
17167 |
446.13 |
| Sep 02 2016 |
8416 |
466.22 |
| Sep 02 2016 |
12527 |
440.97 |
| Sep 02 2016 |
15202 |
458.71 |
| Sep 02 2016 |
17312 |
446.13 |
| Aug 26 2016 |
8207 |
466.22 |
| Aug 26 2016 |
12279 |
440.97 |
| Aug 26 2016 |
15258 |
458.71 |
| Aug 26 2016 |
17091 |
446.13 |
| Aug 19 2016 |
8353 |
466.22 |
| Aug 19 2016 |
12304 |
440.97 |
| Aug 19 2016 |
15287 |
458.71 |
| Aug 19 2016 |
17121 |
446.13 |
| Aug 12 2016 |
8735 |
466.22 |
| Aug 12 2016 |
12324 |
440.97 |
| Aug 12 2016 |
15478 |
458.71 |
| Aug 12 2016 |
19413 |
451.15 |
| Aug 05 2016 |
8793 |
466.22 |
| Aug 05 2016 |
12366 |
440.97 |
| Aug 05 2016 |
15424 |
458.71 |
| Aug 05 2016 |
19528 |
451.15 |
| Jul 29 2016 |
8844 |
466.22 |
| Jul 29 2016 |
12238 |
440.97 |
| Jul 29 2016 |
15481 |
458.71 |
| Jul 29 2016 |
19713 |
451.15 |
| Jul 22 2016 |
8948 |
466.22 |
| Jul 22 2016 |
12351 |
440.97 |
| Jul 22 2016 |
12469 |
428.21 |
| Jul 22 2016 |
14756 |
416.25 |
| Jun 22 2016 |
8876 |
466.22 |
| Jun 22 2016 |
13735 |
452.02 |
| Jun 22 2016 |
10539 |
407.59 |
| Jun 22 2016 |
13888 |
403.59 |
| Jun 15 2016 |
9185 |
466.22 |
| Jun 15 2016 |
13929 |
452.02 |
| Jun 15 2016 |
10615 |
407.59 |
| Jun 15 2016 |
14031 |
403.59 |
| Jun 08 2016 |
9303 |
466.22 |
| Jun 08 2016 |
13957 |
452.02 |
| Jun 08 2016 |
10685 |
407.59 |
| Jun 08 2016 |
14079 |
403.59 |
| Jun 01 2016 |
9439 |
465.91 |
| Jun 01 2016 |
13980 |
451.3 |
| Jun 01 2016 |
10632 |
406.48 |
| Jun 01 2016 |
14349 |
403.75 |
| May 25 2016 |
15278 |
463.07 |
| May 25 2016 |
11238 |
412 |
| May 25 2016 |
14998 |
408.46 |
| May 18 2016 |
15382 |
463.07 |
| May 18 2016 |
11343 |
412 |
| May 18 2016 |
15093 |
408.46 |
| May 11 2016 |
15435 |
463.07 |
| May 11 2016 |
11274 |
412 |
| May 11 2016 |
15063 |
408.46 |
| May 04 2016 |
15333 |
463.07 |
| May 04 2016 |
11198 |
412 |
| May 04 2016 |
15025 |
408.46 |
| Apr 27 2016 |
15562 |
463.07 |
| Apr 27 2016 |
11439 |
412 |
| Apr 27 2016 |
15276 |
408.46 |
| Apr 20 2016 |
15472 |
463.07 |
| Apr 20 2016 |
11463 |
412 |
| Apr 20 2016 |
15324 |
408.46 |
| Apr 13 2016 |
15824 |
463.07 |
| Apr 13 2016 |
11359 |
412 |
| Apr 13 2016 |
15290 |
408.46 |
| Apr 06 2016 |
16219 |
463.07 |
| Apr 06 2016 |
11397 |
412 |
| Apr 06 2016 |
15436 |
408.46 |
| Mar 30 2016 |
16071 |
463.07 |
| Mar 30 2016 |
11278 |
412 |
| Mar 30 2016 |
15280 |
408.46 |
| Mar 23 2016 |
16342 |
463.07 |
| Mar 23 2016 |
11309 |
412 |
| Mar 23 2016 |
15426 |
408.46 |
| Mar 16 2016 |
16478 |
463.07 |
| Mar 16 2016 |
11207 |
412 |
| Mar 16 2016 |
15364 |
408.46 |
| Mar 09 2016 |
16601 |
463.07 |
| Mar 09 2016 |
11184 |
412 |
| Mar 09 2016 |
15436 |
408.46 |
| Mar 02 2016 |
16372 |
463.07 |
| Mar 02 2016 |
11158 |
412 |
| Mar 02 2016 |
15333 |
408.46 |
| Feb 24 2016 |
16333 |
463.07 |
| Feb 24 2016 |
11108 |
412 |
| Feb 24 2016 |
15303 |
408.46 |
| Feb 17 2016 |
16533 |
463.07 |
| Feb 17 2016 |
11174 |
412 |
| Feb 17 2016 |
15456 |
408.46 |
| Feb 10 2016 |
16440 |
463.07 |
| Feb 10 2016 |
11195 |
412 |
| Feb 10 2016 |
15443 |
408.46 |
| Feb 03 2016 |
16435 |
463.07 |
| Feb 03 2016 |
11197 |
412 |
| Feb 03 2016 |
15479 |
408.46 |
| Jan 27 2016 |
16478 |
463.07 |
| Jan 27 2016 |
11184 |
412 |
| Jan 27 2016 |
15485 |
408.46 |
| Jan 20 2016 |
16479 |
463.07 |
| Jan 20 2016 |
11219 |
412 |
| Jan 20 2016 |
15493 |
408.46 |
| Jan 13 2016 |
16494 |
463.07 |
| Jan 13 2016 |
11244 |
412 |
| Jan 13 2016 |
15521 |
408.46 |
| Jan 06 2016 |
16494 |
463.07 |
| Jan 06 2016 |
11247 |
412 |
| Jan 06 2016 |
15524 |
408.46 |
| Dec 30 2015 |
16494 |
463.07 |
| Dec 30 2015 |
11245 |
412 |
| Dec 30 2015 |
15519 |
408.46 |
| Dec 23 2015 |
16492 |
463.07 |
| Dec 23 2015 |
11245 |
412 |
| Dec 23 2015 |
15520 |
408.46 |
| Dec 16 2015 |
16492 |
463.07 |
| Dec 16 2015 |
11245 |
412 |
| Dec 16 2015 |
15520 |
408.46 |
| Dec 09 2015 |
16493 |
463.07 |
| Dec 09 2015 |
11253 |
412 |
| Dec 09 2015 |
15524 |
408.46 |
| Dec 02 2015 |
16495 |
463.07 |
| Dec 02 2015 |
11254 |
412 |
| Dec 02 2015 |
15525 |
408.46 |
| Nov 25 2015 |
16495 |
463.07 |
| Nov 25 2015 |
11254 |
412 |
| Nov 25 2015 |
15526 |
408.46 |
| Nov 18 2015 |
16495 |
463.07 |
| Nov 18 2015 |
11254 |
412 |
| Nov 18 2015 |
15525 |
408.46 |
| Nov 11 2015 |
16470 |
463.07 |
| Nov 11 2015 |
11254 |
412 |
| Nov 11 2015 |
15521 |
408.46 |
| Nov 04 2015 |
16470 |
463.07 |
| Nov 04 2015 |
11254 |
412 |
| Nov 04 2015 |
15521 |
408.46 |
| Oct 28 2015 |
16472 |
463.07 |
| Oct 28 2015 |
11238 |
412 |
| Oct 28 2015 |
15504 |
408.46 |
| Oct 21 2015 |
16428 |
463.07 |
| Oct 21 2015 |
11253 |
412 |
| Oct 21 2015 |
15491 |
408.46 |
| Oct 14 2015 |
16420 |
463.07 |
| Oct 14 2015 |
11264 |
412 |
| Oct 14 2015 |
15496 |
408.46 |
| Oct 07 2015 |
16449 |
463.07 |
| Oct 07 2015 |
11242 |
412 |
| Oct 07 2015 |
15505 |
408.46 |
| Sep 30 2015 |
16467 |
463.07 |
| Sep 30 2015 |
11243 |
412 |
| Sep 30 2015 |
15523 |
408.46 |
| Sep 23 2015 |
16568 |
463.07 |
| Sep 23 2015 |
11244 |
412 |
| Sep 23 2015 |
15565 |
408.46 |
| Sep 16 2015 |
16402 |
463.07 |
| Sep 16 2015 |
11241 |
412 |
| Sep 16 2015 |
15494 |
408.46 |
| Sep 09 2015 |
16356 |
463.07 |
| Sep 09 2015 |
11243 |
412 |
| Sep 09 2015 |
15454 |
408.46 |
| Sep 02 2015 |
16430 |
463.07 |
| Sep 02 2015 |
11171 |
412 |
| Sep 02 2015 |
15444 |
408.46 |
| Aug 26 2015 |
16604 |
463.07 |
| Aug 26 2015 |
11332 |
412 |
| Aug 26 2015 |
15607 |
408.46 |
| Aug 19 2015 |
16835 |
463.07 |
| Aug 19 2015 |
11362 |
412 |
| Aug 19 2015 |
15790 |
408.46 |
| Aug 12 2015 |
16815 |
463.07 |
| Aug 12 2015 |
11409 |
412 |
| Aug 12 2015 |
15827 |
408.46 |
| Aug 05 2015 |
16881 |
463.07 |
| Aug 05 2015 |
11389 |
412 |
| Aug 05 2015 |
15815 |
408.46 |
| Jul 29 2015 |
16899 |
463.07 |
| Jul 29 2015 |
11508 |
412 |
| Jul 29 2015 |
15984 |
408.46 |
| Jul 22 2015 |
8003 |
377.66 |
| Jul 22 2015 |
11680 |
377.66 |
