| Jul 21 2017 |
8533 |
417.11 |
| Jul 21 2017 |
12416 |
417.11 |
| Jul 14 2017 |
15221 |
477.7 |
| Jul 14 2017 |
3843 |
363 |
| Jul 14 2017 |
5902 |
363 |
| Jul 07 2017 |
15113 |
475.31 |
| Jul 07 2017 |
3873 |
363 |
| Jul 07 2017 |
5933 |
363 |
| Jun 30 2017 |
15136 |
475.31 |
| Jun 30 2017 |
3898 |
363 |
| Jun 30 2017 |
5944 |
363 |
| Jun 23 2017 |
15330 |
475.31 |
| Jun 23 2017 |
4746 |
363 |
| Jun 23 2017 |
5998 |
363 |
| Jun 16 2017 |
15367 |
475.31 |
| Jun 16 2017 |
4850 |
363 |
| Jun 16 2017 |
6050 |
363 |
| Jun 09 2017 |
15256 |
475.31 |
| Jun 09 2017 |
4926 |
363 |
| Jun 09 2017 |
5946 |
363 |
| Jun 02 2017 |
15585 |
475.31 |
| Jun 02 2017 |
4943 |
363 |
| Jun 02 2017 |
6108 |
363 |
| May 26 2017 |
15626 |
475.31 |
| May 26 2017 |
4996 |
363 |
| May 26 2017 |
6126 |
363 |
| May 19 2017 |
16028 |
475.31 |
| May 19 2017 |
4997 |
363 |
| May 19 2017 |
6198 |
363 |
| May 12 2017 |
16098 |
475.31 |
| May 12 2017 |
5091 |
363 |
| May 12 2017 |
6253 |
363 |
| May 05 2017 |
16131 |
475.31 |
| May 05 2017 |
5158 |
363 |
| May 05 2017 |
6313 |
363 |
| Apr 28 2017 |
16014 |
475.31 |
| Apr 28 2017 |
5054 |
363 |
| Apr 28 2017 |
6301 |
363 |
| Apr 21 2017 |
16256 |
475.31 |
| Apr 21 2017 |
5189 |
363 |
| Apr 21 2017 |
6371 |
363 |
| Apr 14 2017 |
16403 |
475.31 |
| Apr 14 2017 |
5248 |
363 |
| Apr 14 2017 |
6433 |
363 |
| Apr 07 2017 |
16227 |
475.31 |
| Apr 07 2017 |
5312 |
363 |
| Apr 07 2017 |
6304 |
363 |
| Mar 31 2017 |
16216 |
475.31 |
| Mar 31 2017 |
5458 |
363 |
| Mar 31 2017 |
6419 |
363 |
| Mar 24 2017 |
15927 |
475.31 |
| Mar 24 2017 |
5394 |
363 |
| Mar 24 2017 |
6369 |
363 |
| Mar 17 2017 |
16158 |
475.31 |
| Mar 17 2017 |
5457 |
363 |
| Mar 17 2017 |
6399 |
363 |
| Mar 10 2017 |
16133 |
475.31 |
| Mar 10 2017 |
5501 |
363 |
| Mar 10 2017 |
6439 |
363 |
| Mar 03 2017 |
16008 |
475.31 |
| Mar 03 2017 |
5475 |
363 |
| Mar 03 2017 |
6465 |
363 |
| Feb 24 2017 |
16164 |
475.31 |
| Feb 24 2017 |
5447 |
363 |
| Feb 24 2017 |
6506 |
363 |
| Feb 17 2017 |
16133 |
475.31 |
| Feb 17 2017 |
5301 |
363 |
| Feb 17 2017 |
6551 |
363 |
| Feb 10 2017 |
16311 |
475.31 |
| Feb 10 2017 |
5323 |
363 |
| Feb 10 2017 |
6571 |
363 |
| Feb 03 2017 |
16268 |
475.31 |
| Feb 03 2017 |
5332 |
363 |
| Feb 03 2017 |
6591 |
363 |
| Jan 27 2017 |
16259 |
475.31 |
| Jan 27 2017 |
5341 |
363 |
| Jan 27 2017 |
6580 |
363 |
| Jan 20 2017 |
16209 |
475.31 |
| Jan 20 2017 |
5350 |
363 |
| Jan 20 2017 |
6586 |
363 |
| Jan 13 2017 |
16180 |
475.31 |
| Jan 13 2017 |
5350 |
363 |
| Jan 13 2017 |
6589 |
363 |
| Jan 06 2017 |
16180 |
475.31 |
| Jan 06 2017 |
5351 |
363 |
| Jan 06 2017 |
6580 |
363 |
| Dec 30 2016 |
16181 |
475.31 |
| Dec 30 2016 |
5355 |
363 |
| Dec 30 2016 |
6585 |
363 |
| Dec 23 2016 |
16181 |
475.31 |
| Dec 23 2016 |
5355 |
363 |
| Dec 23 2016 |
6585 |
363 |
| Dec 16 2016 |
16181 |
475.31 |
| Dec 16 2016 |
5354 |
363 |
| Dec 16 2016 |
6588 |
363 |
| Dec 09 2016 |
16175 |
475.31 |
| Dec 09 2016 |
5355 |
363 |
| Dec 09 2016 |
6588 |
363 |
| Dec 02 2016 |
16175 |
475.31 |
| Dec 02 2016 |
5355 |
363 |
| Dec 02 2016 |
6588 |
363 |
| Nov 25 2016 |
16175 |
475.31 |
| Nov 25 2016 |
5354 |
363 |
| Nov 25 2016 |
6584 |
363 |
| Nov 18 2016 |
16175 |
475.31 |
| Nov 18 2016 |
5354 |
363 |
| Nov 18 2016 |
6584 |
363 |
| Nov 11 2016 |
16153 |
475.31 |
| Nov 11 2016 |
5354 |
363 |
| Nov 11 2016 |
6581 |
363 |
| Nov 04 2016 |
16153 |
475.31 |
| Nov 04 2016 |
5354 |
363 |
| Nov 04 2016 |
6581 |
363 |
| Oct 28 2016 |
16174 |
475.31 |
| Oct 28 2016 |
5355 |
363 |
| Oct 28 2016 |
6586 |
363 |
| Oct 21 2016 |
16194 |
475.31 |
| Oct 21 2016 |
5359 |
363 |
| Oct 21 2016 |
6587 |
363 |
| Oct 14 2016 |
16198 |
475.31 |
| Oct 14 2016 |
5382 |
363 |
| Oct 14 2016 |
6624 |
363 |
| Oct 07 2016 |
16207 |
475.31 |
| Oct 07 2016 |
5388 |
363 |
| Oct 07 2016 |
6626 |
363 |
| Sep 30 2016 |
16212 |
475.31 |
| Sep 30 2016 |
5393 |
363 |
| Sep 30 2016 |
6628 |
363 |
| Sep 23 2016 |
16017 |
475.31 |
| Sep 23 2016 |
5397 |
363 |
| Sep 23 2016 |
6589 |
363 |
| Sep 16 2016 |
15941 |
475.31 |
| Sep 16 2016 |
5430 |
363 |
| Sep 16 2016 |
6600 |
363 |
| Sep 09 2016 |
16048 |
475.31 |
| Sep 09 2016 |
5487 |
363 |
| Sep 09 2016 |
6626 |
363 |
| Sep 02 2016 |
16105 |
475.31 |
| Sep 02 2016 |
5579 |
363 |
| Sep 02 2016 |
6707 |
363 |
| Aug 26 2016 |
15898 |
475.31 |
| Aug 26 2016 |
5612 |
363 |
| Aug 26 2016 |
6411 |
363 |
| Aug 19 2016 |
15927 |
475.31 |
| Aug 19 2016 |
5652 |
363 |
| Aug 19 2016 |
6458 |
363 |
| Aug 12 2016 |
15943 |
475.31 |
| Aug 12 2016 |
5716 |
363 |
| Aug 12 2016 |
7397 |
363 |
| Aug 05 2016 |
15986 |
475.31 |
| Aug 05 2016 |
5762 |
363 |
| Aug 05 2016 |
7512 |
363 |
| Jul 29 2016 |
15847 |
475.31 |
| Jul 29 2016 |
5794 |
363 |
| Jul 29 2016 |
7571 |
363 |
| Jul 22 2016 |
15982 |
475.31 |
| Jul 22 2016 |
7412 |
379.35 |
| Jul 22 2016 |
9653 |
379.35 |
| Jun 22 2016 |
9633 |
413.59 |
| Jun 22 2016 |
12788 |
428.43 |
| Jun 22 2016 |
15962 |
417.95 |
| Jun 15 2016 |
9756 |
413.59 |
| Jun 15 2016 |
12861 |
428.43 |
| Jun 15 2016 |
16145 |
417.95 |
| Jun 08 2016 |
9771 |
413.59 |
| Jun 08 2016 |
12954 |
428.43 |
| Jun 08 2016 |
16178 |
417.95 |
| Jun 01 2016 |
9862 |
413.59 |
| Jun 01 2016 |
12907 |
427.26 |
| Jun 01 2016 |
16460 |
417.95 |
| May 25 2016 |
9890 |
413.59 |
| May 25 2016 |
13128 |
429.58 |
| May 25 2016 |
16403 |
417.95 |
| May 18 2016 |
9972 |
413.59 |
| May 18 2016 |
13241 |
429.58 |
| May 18 2016 |
16523 |
417.95 |
| May 11 2016 |
9975 |
413.59 |
| May 11 2016 |
13169 |
429.58 |
| May 11 2016 |
16494 |
417.95 |
| May 04 2016 |
9918 |
413.59 |
| May 04 2016 |
13072 |
429.58 |
| May 04 2016 |
16420 |
417.95 |
| Apr 27 2016 |
10137 |
413.59 |
| Apr 27 2016 |
13329 |
429.58 |
| Apr 27 2016 |
16697 |
417.95 |
| Apr 20 2016 |
10102 |
413.59 |
| Apr 20 2016 |
13369 |
429.58 |
| Apr 20 2016 |
16730 |
417.95 |
| Apr 13 2016 |
10351 |
413.59 |
| Apr 13 2016 |
13247 |
429.58 |
| Apr 13 2016 |
16686 |
417.95 |
| Apr 06 2016 |
10551 |
413.59 |
| Apr 06 2016 |
13273 |
429.58 |
| Apr 06 2016 |
16869 |
417.95 |
| Mar 30 2016 |
10436 |
413.59 |
| Mar 30 2016 |
13184 |
429.58 |
| Mar 30 2016 |
16722 |
417.95 |
| Mar 23 2016 |
10654 |
413.59 |
| Mar 23 2016 |
13203 |
429.58 |
| Mar 23 2016 |
16863 |
417.95 |
| Mar 16 2016 |
10740 |
413.59 |
| Mar 16 2016 |
13099 |
429.58 |
| Mar 16 2016 |
16818 |
417.95 |
| Mar 09 2016 |
10791 |
413.59 |
| Mar 09 2016 |
13045 |
429.58 |
| Mar 09 2016 |
16860 |
417.95 |
| Mar 02 2016 |
10652 |
413.59 |
| Mar 02 2016 |
13025 |
429.58 |
| Mar 02 2016 |
16759 |
417.95 |
| Feb 24 2016 |
10669 |
413.59 |
| Feb 24 2016 |
12960 |
429.58 |
| Feb 24 2016 |
16717 |
417.95 |
| Feb 17 2016 |
10806 |
413.59 |
| Feb 17 2016 |
13019 |
429.58 |
| Feb 17 2016 |
16871 |
417.95 |
| Feb 10 2016 |
10788 |
413.59 |
| Feb 10 2016 |
13028 |
429.58 |
| Feb 10 2016 |
16859 |
417.95 |
| Feb 03 2016 |
10813 |
413.59 |
| Feb 03 2016 |
13014 |
429.58 |
| Feb 03 2016 |
16869 |
417.95 |
| Jan 27 2016 |
10848 |
413.59 |
| Jan 27 2016 |
12995 |
429.58 |
| Jan 27 2016 |
16897 |
417.95 |
| Jan 20 2016 |
10840 |
413.59 |
| Jan 20 2016 |
13023 |
429.58 |
| Jan 20 2016 |
16894 |
417.95 |
| Jan 13 2016 |
10851 |
413.59 |
| Jan 13 2016 |
13048 |
429.58 |
| Jan 13 2016 |
16917 |
417.95 |
| Jan 06 2016 |
10851 |
413.59 |
| Jan 06 2016 |
13056 |
429.58 |
| Jan 06 2016 |
16925 |
417.95 |
| Dec 30 2015 |
10851 |
413.59 |
| Dec 30 2015 |
13059 |
429.58 |
| Dec 30 2015 |
16925 |
417.95 |
| Dec 23 2015 |
10852 |
413.59 |
| Dec 23 2015 |
13058 |
429.58 |
| Dec 23 2015 |
16924 |
417.95 |
| Dec 16 2015 |
10852 |
413.59 |
| Dec 16 2015 |
13058 |
429.58 |
| Dec 16 2015 |
16924 |
417.95 |
| Dec 09 2015 |
10852 |
413.59 |
| Dec 09 2015 |
13066 |
429.58 |
| Dec 09 2015 |
16929 |
417.95 |
| Dec 02 2015 |
10853 |
413.59 |
| Dec 02 2015 |
13067 |
429.58 |
| Dec 02 2015 |
16930 |
417.95 |
| Nov 25 2015 |
10853 |
413.59 |
| Nov 25 2015 |
13067 |
429.58 |
| Nov 25 2015 |
16931 |
417.95 |
| Nov 18 2015 |
10852 |
413.59 |
| Nov 18 2015 |
13067 |
429.58 |
| Nov 18 2015 |
16930 |
417.95 |
| Nov 11 2015 |
10842 |
413.59 |
| Nov 11 2015 |
13067 |
429.58 |
| Nov 11 2015 |
16925 |
417.95 |
| Nov 04 2015 |
10842 |
413.59 |
| Nov 04 2015 |
13067 |
429.58 |
| Nov 04 2015 |
16925 |
417.95 |
| Oct 28 2015 |
10843 |
413.59 |
| Oct 28 2015 |
13047 |
429.58 |
| Oct 28 2015 |
16900 |
417.95 |
| Oct 21 2015 |
10809 |
413.59 |
| Oct 21 2015 |
13061 |
429.58 |
| Oct 21 2015 |
16882 |
417.95 |
| Oct 14 2015 |
10801 |
413.59 |
| Oct 14 2015 |
13077 |
429.58 |
| Oct 14 2015 |
16890 |
417.95 |
| Oct 07 2015 |
10820 |
413.59 |
| Oct 07 2015 |
13052 |
429.58 |
| Oct 07 2015 |
16899 |
417.95 |
| Sep 30 2015 |
10827 |
413.59 |
| Sep 30 2015 |
13047 |
429.58 |
| Sep 30 2015 |
16916 |
417.95 |
| Sep 23 2015 |
10885 |
413.59 |
| Sep 23 2015 |
13040 |
429.58 |
| Sep 23 2015 |
16961 |
417.95 |
| Sep 16 2015 |
10777 |
413.59 |
| Sep 16 2015 |
13035 |
429.58 |
| Sep 16 2015 |
16899 |
417.95 |
| Sep 09 2015 |
10743 |
413.59 |
| Sep 09 2015 |
13026 |
429.58 |
| Sep 09 2015 |
16851 |
417.95 |
| Sep 02 2015 |
10806 |
413.59 |
| Sep 02 2015 |
12916 |
429.58 |
| Sep 02 2015 |
16825 |
417.95 |
| Aug 26 2015 |
10960 |
413.59 |
| Aug 26 2015 |
13096 |
429.58 |
| Aug 26 2015 |
16994 |
417.95 |
| Aug 19 2015 |
11153 |
413.59 |
| Aug 19 2015 |
13131 |
429.58 |
| Aug 19 2015 |
17174 |
417.95 |
| Aug 12 2015 |
11155 |
413.59 |
| Aug 12 2015 |
13223 |
429.58 |
| Aug 12 2015 |
17264 |
417.95 |
| Aug 05 2015 |
11230 |
413.59 |
| Aug 05 2015 |
13209 |
429.58 |
| Aug 05 2015 |
17259 |
417.95 |
| Jul 29 2015 |
11290 |
413.59 |
| Jul 29 2015 |
13375 |
429.58 |
| Jul 29 2015 |
17452 |
417.95 |
| Jul 22 2015 |
8187 |
379.68 |
| Jul 22 2015 |
11943 |
379.68 |
