| Jul 10 2020 |
1097 |
381.77 |
| Jul 03 2020 |
1115 |
381.77 |
| Jun 26 2020 |
1233 |
381.77 |
| Jun 19 2020 |
1276 |
381.77 |
| Jun 12 2020 |
1320 |
381.77 |
| Jun 05 2020 |
1367 |
381.77 |
| May 29 2020 |
1416 |
381.77 |
| May 22 2020 |
1471 |
381.77 |
| May 15 2020 |
1656 |
381.77 |
| May 08 2020 |
1699 |
381.77 |
| May 01 2020 |
1906 |
381.77 |
| Apr 24 2020 |
1936 |
381.77 |
| Apr 17 2020 |
1943 |
381.77 |
| Apr 10 2020 |
1971 |
381.77 |
| Apr 03 2020 |
2116 |
381.77 |
| Mar 27 2020 |
2233 |
381.77 |
| Mar 20 2020 |
2274 |
381.77 |
| Mar 13 2020 |
2262 |
381.77 |
| Mar 06 2020 |
2312 |
381.77 |
| Feb 28 2020 |
2417 |
381.77 |
| Feb 21 2020 |
2355 |
381.77 |
| Feb 14 2020 |
2377 |
381.77 |
| Feb 07 2020 |
2411 |
381.77 |
| Jan 31 2020 |
2415 |
381.77 |
| Jan 24 2020 |
2412 |
381.77 |
| Jan 17 2020 |
2412 |
381.77 |
| Jan 10 2020 |
2412 |
381.77 |
| Jan 03 2020 |
2412 |
381.77 |
| Dec 27 2019 |
2413 |
381.77 |
| Dec 20 2019 |
2413 |
381.77 |
| Dec 13 2019 |
2413 |
381.77 |
| Dec 06 2019 |
2413 |
381.77 |
| Nov 29 2019 |
2413 |
381.77 |
| Nov 22 2019 |
2413 |
381.77 |
| Nov 15 2019 |
2413 |
381.77 |
| Nov 08 2019 |
2413 |
381.77 |
| Nov 01 2019 |
2413 |
381.77 |
| Oct 25 2019 |
2413 |
381.77 |
| Oct 18 2019 |
2413 |
381.77 |
| Oct 11 2019 |
2416 |
381.77 |
| Oct 04 2019 |
2413 |
381.77 |
| Sep 27 2019 |
2413 |
381.77 |
| Sep 20 2019 |
2444 |
381.77 |
| Sep 13 2019 |
2464 |
381.77 |
| Sep 06 2019 |
2469 |
381.77 |
| Aug 30 2019 |
2489 |
381.77 |
| Aug 23 2019 |
2523 |
381.77 |
| Aug 16 2019 |
2572 |
381.77 |
| Aug 09 2019 |
2572 |
381.77 |
| Jun 22 2016 |
1099 |
269.66 |
| Jun 22 2016 |
1525 |
269.66 |
| Jun 15 2016 |
1116 |
269.66 |
| Jun 15 2016 |
1548 |
269.66 |
| Jun 08 2016 |
1128 |
269.66 |
| Jun 08 2016 |
1525 |
269.66 |
| Jun 01 2016 |
1220 |
269.66 |
| Jun 01 2016 |
1651 |
269.66 |
| May 25 2016 |
1227 |
269.66 |
| May 25 2016 |
1672 |
269.66 |
| May 18 2016 |
1227 |
269.66 |
| May 18 2016 |
1683 |
269.66 |
| May 11 2016 |
1154 |
269.66 |
| May 11 2016 |
1674 |
269.66 |
| May 04 2016 |
1175 |
269.66 |
| May 04 2016 |
1663 |
269.66 |
| Apr 27 2016 |
1257 |
269.66 |
| Apr 27 2016 |
1709 |
269.66 |
| Apr 20 2016 |
1295 |
269.66 |
| Apr 20 2016 |
1798 |
269.66 |
| Apr 13 2016 |
1314 |
269.66 |
| Apr 13 2016 |
1801 |
269.66 |
| Apr 06 2016 |
1345 |
269.66 |
| Apr 06 2016 |
1817 |
269.66 |
| Mar 30 2016 |
1338 |
269.66 |
| Mar 30 2016 |
1812 |
269.66 |
| Mar 23 2016 |
1358 |
269.66 |
| Mar 23 2016 |
1836 |
269.66 |
| Mar 16 2016 |
1351 |
269.66 |
| Mar 16 2016 |
1817 |
269.66 |
| Mar 09 2016 |
1371 |
269.66 |
| Mar 09 2016 |
1837 |
269.66 |
| Mar 02 2016 |
1375 |
269.66 |
| Mar 02 2016 |
1826 |
269.66 |
| Feb 24 2016 |
1361 |
269.66 |
| Feb 24 2016 |
1839 |
269.66 |
| Feb 17 2016 |
1361 |
269.66 |
| Feb 17 2016 |
1850 |
269.66 |
| Feb 10 2016 |
1369 |
269.66 |
| Feb 10 2016 |
1865 |
269.66 |
| Feb 03 2016 |
1367 |
269.66 |
| Feb 03 2016 |
1869 |
269.66 |
| Jan 27 2016 |
1367 |
269.66 |
| Jan 27 2016 |
1880 |
269.66 |
| Jan 20 2016 |
1365 |
269.66 |
| Jan 20 2016 |
1882 |
269.66 |
| Jan 13 2016 |
1365 |
269.66 |
| Jan 13 2016 |
1885 |
269.66 |
| Jan 06 2016 |
1365 |
269.66 |
| Jan 06 2016 |
1884 |
269.66 |
| Dec 30 2015 |
1366 |
269.66 |
| Dec 30 2015 |
1883 |
269.66 |
| Dec 23 2015 |
1366 |
269.66 |
| Dec 23 2015 |
1883 |
269.66 |
| Dec 16 2015 |
1366 |
269.66 |
| Dec 16 2015 |
1883 |
269.66 |
| Dec 09 2015 |
1366 |
269.66 |
| Dec 09 2015 |
1884 |
269.66 |
| Dec 02 2015 |
1366 |
269.66 |
| Dec 02 2015 |
1884 |
269.66 |
| Nov 25 2015 |
1366 |
269.66 |
| Nov 25 2015 |
1884 |
269.66 |
| Nov 18 2015 |
1366 |
269.66 |
| Nov 18 2015 |
1884 |
269.66 |
| Nov 11 2015 |
1366 |
269.66 |
| Nov 11 2015 |
1882 |
269.66 |
| Nov 04 2015 |
1366 |
269.66 |
| Nov 04 2015 |
1882 |
269.66 |
| Oct 28 2015 |
1368 |
269.66 |
| Oct 28 2015 |
1881 |
269.66 |
| Oct 21 2015 |
1370 |
269.66 |
| Oct 21 2015 |
1885 |
269.66 |
| Oct 14 2015 |
1370 |
269.66 |
| Oct 14 2015 |
1884 |
269.66 |
| Oct 07 2015 |
1370 |
269.66 |
| Oct 07 2015 |
1885 |
269.66 |
| Sep 30 2015 |
1365 |
269.66 |
| Sep 30 2015 |
1883 |
269.66 |
| Sep 23 2015 |
1379 |
269.66 |
| Sep 23 2015 |
1886 |
269.66 |
| Sep 16 2015 |
1379 |
269.66 |
| Sep 16 2015 |
1887 |
269.66 |
| Sep 09 2015 |
1386 |
269.66 |
| Sep 09 2015 |
1878 |
269.66 |
| Sep 02 2015 |
1366 |
269.66 |
| Sep 02 2015 |
1881 |
269.66 |
| Aug 26 2015 |
1388 |
269.66 |
| Aug 26 2015 |
1904 |
269.66 |
| Aug 19 2015 |
1382 |
269.66 |
| Aug 19 2015 |
1910 |
269.66 |
| Aug 12 2015 |
1396 |
269.66 |
| Aug 12 2015 |
1918 |
269.66 |
| Aug 05 2015 |
1396 |
269.66 |
| Aug 05 2015 |
1937 |
269.66 |
| Jul 29 2015 |
1391 |
269.66 |
| Jul 29 2015 |
1976 |
269.66 |
| Jul 22 2015 |
1392 |
269.66 |
| Jul 22 2015 |
1958 |
269.66 |
