| Jun 22 2016 |
26840 |
659.5 |
| Jun 22 2016 |
38235 |
659.5 |
| Jun 15 2016 |
26918 |
659.5 |
| Jun 15 2016 |
38736 |
659.5 |
| Jun 08 2016 |
27118 |
659.5 |
| Jun 08 2016 |
38952 |
659.5 |
| Jun 01 2016 |
27178 |
659.5 |
| Jun 01 2016 |
39234 |
659.5 |
| May 25 2016 |
27042 |
659.5 |
| May 25 2016 |
38984 |
659.5 |
| May 18 2016 |
27285 |
659.5 |
| May 18 2016 |
39336 |
659.5 |
| May 11 2016 |
27169 |
659.5 |
| May 11 2016 |
39402 |
659.5 |
| May 04 2016 |
27028 |
659.5 |
| May 04 2016 |
39260 |
659.5 |
| Apr 27 2016 |
27461 |
659.5 |
| Apr 27 2016 |
39761 |
659.5 |
| Apr 20 2016 |
27544 |
659.5 |
| Apr 20 2016 |
39745 |
659.5 |
| Apr 13 2016 |
27274 |
659.5 |
| Apr 13 2016 |
39779 |
659.5 |
| Apr 06 2016 |
27565 |
659.5 |
| Apr 06 2016 |
40342 |
659.5 |
| Mar 30 2016 |
27441 |
659.5 |
| Mar 30 2016 |
40134 |
659.5 |
| Mar 23 2016 |
27342 |
659.5 |
| Mar 23 2016 |
40257 |
659.5 |
| Mar 16 2016 |
27352 |
659.5 |
| Mar 16 2016 |
40325 |
659.5 |
| Mar 09 2016 |
27129 |
659.5 |
| Mar 09 2016 |
40249 |
659.5 |
| Mar 02 2016 |
27045 |
659.5 |
| Mar 02 2016 |
39773 |
659.5 |
| Feb 24 2016 |
26897 |
659.5 |
| Feb 24 2016 |
39579 |
659.5 |
| Feb 17 2016 |
27036 |
659.5 |
| Feb 17 2016 |
39993 |
659.5 |
| Feb 10 2016 |
26880 |
659.5 |
| Feb 10 2016 |
39715 |
659.5 |
| Feb 03 2016 |
26871 |
659.5 |
| Feb 03 2016 |
39673 |
659.5 |
| Jan 27 2016 |
26748 |
659.5 |
| Jan 27 2016 |
39580 |
659.5 |
| Jan 20 2016 |
26812 |
659.5 |
| Jan 20 2016 |
39603 |
659.5 |
| Jan 13 2016 |
26874 |
659.5 |
| Jan 13 2016 |
39668 |
659.5 |
| Jan 06 2016 |
26899 |
659.5 |
| Jan 06 2016 |
39690 |
659.5 |
| Dec 30 2015 |
26886 |
659.5 |
| Dec 30 2015 |
39672 |
659.5 |
| Dec 23 2015 |
26885 |
659.5 |
| Dec 23 2015 |
39669 |
659.5 |
| Dec 16 2015 |
26885 |
659.5 |
| Dec 16 2015 |
39670 |
659.5 |
| Dec 09 2015 |
26896 |
659.5 |
| Dec 09 2015 |
39677 |
659.5 |
| Dec 02 2015 |
26898 |
659.5 |
| Dec 02 2015 |
39679 |
659.5 |
| Nov 25 2015 |
26899 |
659.5 |
| Nov 25 2015 |
39681 |
659.5 |
| Nov 18 2015 |
26899 |
659.5 |
| Nov 18 2015 |
39680 |
659.5 |
| Nov 11 2015 |
26899 |
659.5 |
| Nov 11 2015 |
39658 |
659.5 |
| Nov 04 2015 |
26899 |
659.5 |
| Nov 04 2015 |
39658 |
659.5 |
| Oct 28 2015 |
26862 |
659.5 |
| Oct 28 2015 |
39594 |
659.5 |
| Oct 21 2015 |
26898 |
659.5 |
| Oct 21 2015 |
39550 |
659.5 |
| Oct 14 2015 |
26764 |
659.5 |
| Oct 14 2015 |
39397 |
659.5 |
| Oct 07 2015 |
26678 |
659.5 |
| Oct 07 2015 |
39405 |
659.5 |
| Sep 30 2015 |
26680 |
659.5 |
| Sep 30 2015 |
39435 |
659.5 |
| Sep 23 2015 |
26647 |
659.5 |
| Sep 23 2015 |
39448 |
659.5 |
| Sep 16 2015 |
26593 |
659.5 |
| Sep 16 2015 |
39230 |
659.5 |
| Sep 09 2015 |
26525 |
659.5 |
| Sep 09 2015 |
39146 |
659.5 |
| Sep 02 2015 |
26280 |
659.5 |
| Sep 02 2015 |
39096 |
659.5 |
| Aug 26 2015 |
26532 |
659.5 |
| Aug 26 2015 |
39286 |
659.5 |
| Aug 19 2015 |
26633 |
659.5 |
| Aug 19 2015 |
39593 |
659.5 |
| Aug 12 2015 |
26792 |
659.5 |
| Aug 12 2015 |
39786 |
659.5 |
