| Aug 02 2019 |
11577 |
469.7 |
| Aug 02 2019 |
16406 |
469.7 |
| Jul 26 2019 |
11563 |
469.7 |
| Jul 26 2019 |
16500 |
469.7 |
| Jul 19 2019 |
11751 |
469.7 |
| Jul 19 2019 |
16655 |
469.7 |
| Jul 12 2019 |
11743 |
469.7 |
| Jul 12 2019 |
16761 |
469.7 |
| Jul 05 2019 |
11909 |
469.7 |
| Jul 05 2019 |
17127 |
469.7 |
| Jun 28 2019 |
11988 |
469.7 |
| Jun 28 2019 |
17305 |
469.7 |
| Jun 21 2019 |
11974 |
469.7 |
| Jun 21 2019 |
17176 |
469.7 |
| Jun 14 2019 |
11961 |
469.7 |
| Jun 14 2019 |
17304 |
469.7 |
| Jun 07 2019 |
12063 |
469.7 |
| Jun 07 2019 |
17500 |
469.7 |
| May 31 2019 |
12021 |
469.7 |
| May 31 2019 |
17432 |
469.7 |
| May 24 2019 |
12006 |
469.7 |
| May 24 2019 |
17454 |
469.7 |
| May 17 2019 |
12062 |
469.7 |
| May 17 2019 |
17457 |
469.7 |
| May 10 2019 |
12158 |
469.7 |
| May 10 2019 |
17405 |
469.7 |
| May 03 2019 |
12227 |
469.7 |
| May 03 2019 |
17467 |
469.7 |
| Apr 26 2019 |
12398 |
469.7 |
| Apr 26 2019 |
17091 |
469.7 |
| Apr 19 2019 |
12333 |
469.7 |
| Apr 19 2019 |
17050 |
469.7 |
| Apr 18 2019 |
12337 |
469.7 |
| Apr 12 2019 |
12328 |
469.7 |
| Apr 12 2019 |
17092 |
469.7 |
| Apr 05 2019 |
11830 |
469.7 |
| Apr 05 2019 |
16652 |
469.7 |
| Mar 29 2019 |
11770 |
469.7 |
| Mar 29 2019 |
16516 |
469.7 |
| Mar 22 2019 |
11551 |
469.7 |
| Mar 22 2019 |
16306 |
469.7 |
| Mar 15 2019 |
11709 |
469.7 |
| Mar 15 2019 |
16316 |
469.7 |
| Mar 08 2019 |
11509 |
469.7 |
| Mar 08 2019 |
16098 |
469.7 |
| Mar 01 2019 |
11598 |
469.7 |
| Mar 01 2019 |
16166 |
469.7 |
| Feb 22 2019 |
11656 |
469.7 |
| Feb 22 2019 |
16228 |
469.7 |
| Feb 15 2019 |
11586 |
469.7 |
| Feb 15 2019 |
16074 |
469.7 |
| Feb 08 2019 |
11532 |
469.7 |
| Feb 08 2019 |
15915 |
469.7 |
| Feb 01 2019 |
11555 |
469.7 |
| Feb 01 2019 |
15933 |
469.7 |
| Jan 25 2019 |
11573 |
469.7 |
| Jan 25 2019 |
15981 |
469.7 |
| Jan 18 2019 |
11623 |
469.7 |
| Jan 18 2019 |
16021 |
469.7 |
| Jan 11 2019 |
11623 |
469.7 |
| Jan 11 2019 |
16009 |
469.7 |
| Jan 04 2019 |
11624 |
469.7 |
| Jan 04 2019 |
16016 |
469.7 |
| Dec 28 2018 |
11624 |
469.7 |
| Dec 28 2018 |
16016 |
469.7 |
| Dec 21 2018 |
11624 |
469.7 |
| Dec 21 2018 |
16016 |
469.7 |
| Dec 14 2018 |
11624 |
469.7 |
| Dec 14 2018 |
16016 |
469.7 |
| Dec 07 2018 |
11624 |
469.7 |
| Dec 07 2018 |
16007 |
469.7 |
| Nov 30 2018 |
11624 |
469.7 |
| Nov 30 2018 |
16007 |
469.7 |
| Nov 23 2018 |
11624 |
469.7 |
| Nov 23 2018 |
16007 |
469.7 |
| Nov 16 2018 |
11624 |
469.7 |
| Nov 16 2018 |
16007 |
469.7 |
| Nov 09 2018 |
11625 |
469.7 |
| Nov 09 2018 |
16008 |
469.7 |
| Nov 02 2018 |
11625 |
469.7 |
| Nov 02 2018 |
15974 |
469.7 |
| Oct 26 2018 |
11623 |
469.7 |
| Oct 26 2018 |
15972 |
469.7 |
| Oct 19 2018 |
11645 |
469.7 |
| Oct 19 2018 |
15992 |
469.7 |
| Oct 12 2018 |
11587 |
469.7 |
| Oct 12 2018 |
15932 |
469.7 |
| Oct 05 2018 |
11617 |
469.7 |
| Oct 05 2018 |
16066 |
469.7 |
| Sep 28 2018 |
11356 |
469.7 |
| Sep 28 2018 |
15673 |
469.7 |
| Sep 21 2018 |
11323 |
469.7 |
| Sep 21 2018 |
15651 |
469.7 |
| Sep 14 2018 |
11368 |
469.7 |
| Sep 14 2018 |
15697 |
469.7 |
| Sep 07 2018 |
11572 |
469.7 |
| Sep 07 2018 |
15999 |
469.7 |
| Aug 31 2018 |
11623 |
469.7 |
| Aug 31 2018 |
16077 |
469.7 |
| Aug 24 2018 |
11664 |
469.7 |
| Aug 24 2018 |
16064 |
469.7 |
| Aug 17 2018 |
11632 |
469.7 |
| Aug 17 2018 |
16240 |
469.7 |
| Aug 10 2018 |
11649 |
469.7 |
| Aug 10 2018 |
16343 |
469.7 |
| Jul 14 2017 |
11087 |
437.06 |
| Jul 14 2017 |
15226 |
437.06 |
| Jul 07 2017 |
11105 |
437.06 |
| Jul 07 2017 |
15275 |
437.06 |
| Jun 30 2017 |
11149 |
437.06 |
| Jun 30 2017 |
15332 |
437.06 |
| Jun 23 2017 |
11295 |
437.06 |
| Jun 23 2017 |
15452 |
437.06 |
| Jun 16 2017 |
11311 |
437.06 |
| Jun 16 2017 |
15442 |
437.06 |
| Jun 09 2017 |
11203 |
437.06 |
| Jun 09 2017 |
15323 |
437.06 |
| Jun 02 2017 |
11517 |
437.06 |
| Jun 02 2017 |
15584 |
437.06 |
| May 26 2017 |
11572 |
437.06 |
| May 26 2017 |
15654 |
437.06 |
| May 19 2017 |
11860 |
437.06 |
| May 19 2017 |
15841 |
437.06 |
| May 12 2017 |
11904 |
437.06 |
| May 12 2017 |
15916 |
437.06 |
| May 05 2017 |
11928 |
437.06 |
| May 05 2017 |
15905 |
437.06 |
| Apr 28 2017 |
11836 |
437.06 |
| Apr 28 2017 |
15703 |
437.06 |
| Apr 21 2017 |
12025 |
437.06 |
| Apr 21 2017 |
15866 |
437.06 |
| Apr 14 2017 |
12132 |
437.06 |
| Apr 14 2017 |
15900 |
437.06 |
| Apr 07 2017 |
12008 |
437.06 |
| Apr 07 2017 |
15670 |
437.06 |
| Mar 31 2017 |
12036 |
437.06 |
| Mar 31 2017 |
15913 |
437.06 |
| Mar 24 2017 |
11813 |
437.06 |
| Mar 24 2017 |
15681 |
437.06 |
| Mar 17 2017 |
11985 |
437.06 |
| Mar 17 2017 |
15801 |
437.06 |
| Mar 10 2017 |
12028 |
437.06 |
| Mar 10 2017 |
15899 |
437.06 |
| Mar 03 2017 |
11963 |
437.06 |
| Mar 03 2017 |
15826 |
437.06 |
| Feb 24 2017 |
12066 |
437.06 |
| Feb 24 2017 |
15866 |
437.06 |
| Feb 17 2017 |
12082 |
437.06 |
| Feb 17 2017 |
15919 |
437.06 |
| Feb 10 2017 |
12220 |
437.06 |
| Feb 10 2017 |
16020 |
437.06 |
| Feb 03 2017 |
12184 |
437.06 |
| Feb 03 2017 |
15980 |
437.06 |
| Jan 27 2017 |
12162 |
437.06 |
| Jan 27 2017 |
15994 |
437.06 |
| Jan 20 2017 |
12128 |
437.06 |
| Jan 20 2017 |
15949 |
437.06 |
| Jan 13 2017 |
12109 |
437.06 |
| Jan 13 2017 |
15931 |
437.06 |
| Jan 06 2017 |
12109 |
437.06 |
| Jan 06 2017 |
15945 |
437.06 |
| Dec 30 2016 |
12109 |
437.06 |
| Dec 30 2016 |
15948 |
437.06 |
| Dec 23 2016 |
12109 |
437.06 |
| Dec 23 2016 |
15948 |
437.06 |
| Dec 16 2016 |
12109 |
437.06 |
| Dec 16 2016 |
15943 |
437.06 |
| Dec 09 2016 |
12112 |
437.06 |
| Dec 09 2016 |
15943 |
437.06 |
| Dec 02 2016 |
12112 |
437.06 |
| Dec 02 2016 |
15944 |
437.06 |
| Nov 25 2016 |
12112 |
437.06 |
| Nov 25 2016 |
15939 |
437.06 |
| Nov 18 2016 |
12112 |
437.06 |
| Nov 18 2016 |
15939 |
437.06 |
| Nov 11 2016 |
12107 |
437.06 |
| Nov 11 2016 |
15936 |
437.06 |
| Nov 04 2016 |
12107 |
437.06 |
| Nov 04 2016 |
15936 |
437.06 |
| Oct 28 2016 |
12123 |
437.06 |
| Oct 28 2016 |
15954 |
437.06 |
| Oct 21 2016 |
12133 |
437.06 |
| Oct 21 2016 |
15971 |
437.06 |
| Oct 14 2016 |
12137 |
437.06 |
| Oct 14 2016 |
15955 |
437.06 |
| Oct 07 2016 |
12141 |
437.06 |
| Oct 07 2016 |
15963 |
437.06 |
| Sep 30 2016 |
12151 |
437.06 |
| Sep 30 2016 |
15982 |
437.06 |
| Sep 23 2016 |
12025 |
437.06 |
| Sep 23 2016 |
15870 |
437.06 |
| Sep 16 2016 |
11973 |
437.06 |
| Sep 16 2016 |
15890 |
437.06 |
| Sep 09 2016 |
12095 |
437.06 |
| Sep 09 2016 |
15972 |
437.06 |
| Sep 02 2016 |
12135 |
437.06 |
| Sep 02 2016 |
16132 |
437.06 |
| Aug 26 2016 |
11884 |
437.06 |
| Aug 26 2016 |
15906 |
437.06 |
| Aug 19 2016 |
11913 |
437.06 |
| Aug 19 2016 |
15931 |
437.06 |
| Jul 22 2016 |
7614 |
438.68 |
| Jul 22 2016 |
18046 |
438.68 |
| Jun 22 2016 |
7553 |
438.68 |
| Jun 22 2016 |
19059 |
438.68 |
| Jun 15 2016 |
7803 |
438.68 |
| Jun 15 2016 |
19270 |
438.68 |
| Jun 08 2016 |
7900 |
438.68 |
| Jun 08 2016 |
19320 |
438.68 |
| Jun 01 2016 |
8063 |
438.68 |
| Jun 01 2016 |
19618 |
438.68 |
| May 25 2016 |
7985 |
438.68 |
| May 25 2016 |
19503 |
438.68 |
| May 18 2016 |
8054 |
438.68 |
| May 18 2016 |
19689 |
438.68 |
| May 11 2016 |
7955 |
438.68 |
| May 11 2016 |
19692 |
438.68 |
| May 04 2016 |
7953 |
438.68 |
| May 04 2016 |
19585 |
438.68 |
| Apr 27 2016 |
8157 |
438.68 |
| Apr 27 2016 |
19889 |
438.68 |
| Apr 20 2016 |
8213 |
438.68 |
| Apr 20 2016 |
19922 |
438.68 |
| Apr 13 2016 |
8272 |
438.68 |
| Apr 13 2016 |
19901 |
438.68 |
| Apr 06 2016 |
8418 |
438.68 |
| Apr 06 2016 |
20135 |
438.68 |
| Mar 30 2016 |
8193 |
438.68 |
| Mar 30 2016 |
19975 |
438.68 |
| Mar 23 2016 |
8492 |
438.68 |
| Mar 23 2016 |
20107 |
438.68 |
| Mar 16 2016 |
8461 |
438.68 |
| Mar 16 2016 |
20045 |
438.68 |
| Mar 09 2016 |
8513 |
438.68 |
| Mar 09 2016 |
20089 |
438.68 |
| Mar 02 2016 |
8553 |
438.68 |
| Mar 02 2016 |
19973 |
438.68 |
| Feb 24 2016 |
8513 |
438.68 |
| Feb 24 2016 |
19924 |
438.68 |
| Feb 17 2016 |
8601 |
438.68 |
| Feb 17 2016 |
20128 |
438.68 |
| Feb 10 2016 |
8660 |
438.68 |
| Feb 10 2016 |
20083 |
438.68 |
| Feb 03 2016 |
8662 |
438.68 |
| Feb 03 2016 |
20092 |
438.68 |
| Jan 27 2016 |
8662 |
438.68 |
| Jan 27 2016 |
20093 |
438.68 |
| Jan 20 2016 |
8674 |
438.68 |
| Jan 20 2016 |
20105 |
438.68 |
| Jan 13 2016 |
8674 |
438.68 |
| Jan 13 2016 |
20128 |
438.68 |
| Jan 06 2016 |
8674 |
438.68 |
| Jan 06 2016 |
20134 |
438.68 |
| Dec 30 2015 |
8684 |
438.68 |
| Dec 30 2015 |
20126 |
438.68 |
| Dec 23 2015 |
8684 |
438.68 |
| Dec 23 2015 |
20127 |
438.68 |
| Dec 16 2015 |
8684 |
438.68 |
| Dec 16 2015 |
20127 |
438.68 |
| Dec 09 2015 |
8684 |
438.68 |
| Dec 09 2015 |
20131 |
438.68 |
| Dec 02 2015 |
8684 |
438.68 |
| Dec 02 2015 |
20132 |
438.68 |
| Nov 25 2015 |
8684 |
438.68 |
| Nov 25 2015 |
20133 |
438.68 |
| Nov 18 2015 |
8684 |
438.68 |
| Nov 18 2015 |
20133 |
438.68 |
| Nov 11 2015 |
8684 |
438.68 |
| Nov 11 2015 |
20116 |
438.68 |
| Nov 04 2015 |
8684 |
438.68 |
| Nov 04 2015 |
20116 |
438.68 |
| Oct 28 2015 |
8668 |
438.68 |
| Oct 28 2015 |
20084 |
438.68 |
| Oct 21 2015 |
8639 |
438.68 |
| Oct 21 2015 |
20063 |
438.68 |
| Oct 14 2015 |
8640 |
438.68 |
| Oct 14 2015 |
20068 |
438.68 |
| Oct 07 2015 |
8644 |
438.68 |
| Oct 07 2015 |
20076 |
438.68 |
| Sep 30 2015 |
8662 |
438.68 |
| Sep 30 2015 |
20094 |
438.68 |
| Sep 23 2015 |
8617 |
438.68 |
| Sep 23 2015 |
20142 |
438.68 |
| Sep 16 2015 |
8585 |
438.68 |
| Sep 16 2015 |
20049 |
438.68 |
| Sep 09 2015 |
8513 |
438.68 |
| Sep 09 2015 |
20018 |
438.68 |
| Sep 02 2015 |
8402 |
438.68 |
| Sep 02 2015 |
20000 |
438.68 |
| Aug 26 2015 |
8602 |
438.68 |
| Aug 26 2015 |
20167 |
438.68 |
| Aug 19 2015 |
8527 |
438.68 |
| Aug 19 2015 |
20352 |
438.68 |
| Aug 12 2015 |
8593 |
438.68 |
| Aug 12 2015 |
20414 |
438.68 |
| Aug 05 2015 |
8569 |
438.68 |
| Aug 05 2015 |
20397 |
438.68 |
| Jul 29 2015 |
8496 |
438.68 |
| Jul 29 2015 |
20610 |
438.68 |
