| Jun 14 2019 |
3822 |
381.25 |
| Jun 14 2019 |
5533 |
381.25 |
| Jun 07 2019 |
3889 |
381.25 |
| Jun 07 2019 |
5605 |
381.25 |
| May 31 2019 |
3906 |
381.25 |
| May 31 2019 |
5633 |
381.25 |
| May 24 2019 |
3949 |
381.25 |
| May 24 2019 |
5671 |
381.25 |
| May 17 2019 |
3998 |
381.25 |
| May 17 2019 |
5725 |
381.25 |
| May 10 2019 |
3985 |
381.25 |
| May 10 2019 |
5649 |
381.25 |
| May 03 2019 |
4004 |
381.25 |
| May 03 2019 |
5690 |
381.25 |
| Apr 26 2019 |
4045 |
381.25 |
| Apr 26 2019 |
5649 |
381.25 |
| Apr 19 2019 |
4110 |
381.25 |
| Apr 19 2019 |
5628 |
381.25 |
| Apr 18 2019 |
4122 |
381.25 |
| Apr 12 2019 |
4188 |
381.25 |
| Apr 12 2019 |
5682 |
381.25 |
| Apr 05 2019 |
4111 |
381.25 |
| Apr 05 2019 |
5510 |
381.25 |
| Mar 29 2019 |
4064 |
381.25 |
| Mar 29 2019 |
5476 |
381.25 |
| Mar 22 2019 |
4054 |
381.25 |
| Mar 22 2019 |
5445 |
381.25 |
| Mar 15 2019 |
4043 |
381.25 |
| Mar 15 2019 |
5512 |
381.25 |
| Mar 08 2019 |
4007 |
381.25 |
| Mar 08 2019 |
5418 |
381.25 |
| Mar 01 2019 |
4021 |
381.25 |
| Mar 01 2019 |
5455 |
381.25 |
| Feb 22 2019 |
4034 |
381.25 |
| Feb 22 2019 |
5490 |
381.25 |
| May 11 2018 |
15010 |
494.69 |
| May 11 2018 |
20630 |
494.69 |
| May 04 2018 |
15235 |
494.69 |
| May 04 2018 |
20810 |
494.69 |
| Apr 27 2018 |
15278 |
494.69 |
| Apr 27 2018 |
20690 |
494.69 |
| Apr 20 2018 |
12902 |
467.29 |
| Apr 20 2018 |
17471 |
467.29 |
| Apr 13 2018 |
12871 |
467.29 |
| Apr 13 2018 |
17395 |
467.29 |
| Apr 06 2018 |
12782 |
467.29 |
| Apr 06 2018 |
17488 |
467.29 |
| Mar 30 2018 |
12898 |
467.29 |
| Mar 30 2018 |
17741 |
467.29 |
| Mar 23 2018 |
12908 |
467.29 |
| Mar 23 2018 |
17913 |
467.29 |
| Mar 16 2018 |
12919 |
467.29 |
| Mar 16 2018 |
17858 |
467.29 |
| Mar 09 2018 |
12817 |
467.29 |
| Mar 09 2018 |
17830 |
467.29 |
| Mar 02 2018 |
12933 |
467.29 |
| Mar 02 2018 |
18076 |
467.29 |
| Feb 23 2018 |
13063 |
467.29 |
| Feb 23 2018 |
18235 |
467.29 |
| Feb 16 2018 |
13018 |
467.29 |
| Feb 16 2018 |
18202 |
467.29 |
| Feb 09 2018 |
13043 |
467.29 |
| Feb 09 2018 |
18036 |
467.29 |
| Feb 02 2018 |
12990 |
467.29 |
| Feb 02 2018 |
17942 |
467.29 |
| Jan 26 2018 |
13019 |
467.29 |
| Jan 26 2018 |
17975 |
467.29 |
| Jan 19 2018 |
13021 |
467.29 |
| Jan 19 2018 |
17982 |
467.29 |
| Jan 12 2018 |
12996 |
467.29 |
| Jan 12 2018 |
17978 |
467.29 |
| Jan 05 2018 |
13030 |
467.29 |
| Jan 05 2018 |
18004 |
467.29 |
| Dec 29 2017 |
13031 |
467.29 |
| Dec 29 2017 |
18004 |
467.29 |
| Dec 22 2017 |
13033 |
467.29 |
| Dec 22 2017 |
18006 |
467.29 |
| Dec 15 2017 |
13025 |
467.29 |
| Dec 15 2017 |
18000 |
467.29 |
| Dec 08 2017 |
13025 |
467.29 |
| Dec 08 2017 |
18000 |
467.29 |
| Dec 01 2017 |
13025 |
467.29 |
| Dec 01 2017 |
18000 |
467.29 |
| Nov 24 2017 |
13025 |
467.29 |
| Nov 24 2017 |
18000 |
467.29 |
| Nov 17 2017 |
13025 |
467.29 |
| Nov 17 2017 |
18001 |
467.29 |
| Nov 10 2017 |
13025 |
467.29 |
| Nov 10 2017 |
18011 |
467.29 |
| Nov 03 2017 |
13026 |
467.29 |
| Nov 03 2017 |
18012 |
467.29 |
| Oct 27 2017 |
13026 |
467.29 |
| Oct 27 2017 |
18045 |
467.29 |
| Oct 20 2017 |
13040 |
467.29 |
| Oct 20 2017 |
17983 |
467.29 |
| Oct 13 2017 |
13040 |
467.29 |
| Oct 13 2017 |
18010 |
467.29 |
| Oct 06 2017 |
13028 |
467.29 |
| Oct 06 2017 |
18005 |
467.29 |
| Sep 29 2017 |
13044 |
467.29 |
| Sep 29 2017 |
17920 |
467.29 |
| Sep 22 2017 |
13040 |
467.29 |
| Sep 22 2017 |
18092 |
467.29 |
| Sep 15 2017 |
13125 |
467.29 |
| Sep 15 2017 |
18171 |
467.29 |
| Sep 08 2017 |
13143 |
467.29 |
| Sep 08 2017 |
18290 |
467.29 |
| Sep 01 2017 |
13310 |
467.29 |
| Sep 01 2017 |
18352 |
467.29 |
| Aug 25 2017 |
13348 |
467.29 |
| Aug 25 2017 |
18726 |
467.29 |
| Aug 18 2017 |
13375 |
467.29 |
| Aug 18 2017 |
18825 |
467.29 |
| Aug 11 2017 |
13314 |
467.29 |
| Aug 11 2017 |
18855 |
467.29 |
| Aug 04 2017 |
13455 |
467.29 |
| Aug 04 2017 |
19042 |
467.29 |
| Jul 28 2017 |
13492 |
467.29 |
| Jul 28 2017 |
19163 |
467.29 |
| Jul 21 2017 |
13584 |
467.29 |
| Jul 21 2017 |
19289 |
467.29 |
| Jul 14 2017 |
13682 |
467.29 |
| Jul 14 2017 |
19356 |
467.29 |
| Jul 07 2017 |
13764 |
467.29 |
| Jul 07 2017 |
19432 |
467.29 |
| Jun 30 2017 |
13861 |
467.29 |
| Jun 30 2017 |
19505 |
467.29 |
| Jun 23 2017 |
14925 |
467.29 |
| Jun 23 2017 |
19638 |
467.29 |
| Jun 16 2017 |
15015 |
467.29 |
| Jun 16 2017 |
19656 |
467.29 |
| Jun 09 2017 |
15093 |
467.29 |
| Jun 09 2017 |
19527 |
467.29 |
| Jun 02 2017 |
15097 |
467.29 |
| Jun 02 2017 |
19791 |
467.29 |
| May 26 2017 |
15229 |
467.29 |
| May 26 2017 |
19849 |
467.29 |
| May 19 2017 |
12477 |
439.89 |
| May 19 2017 |
16238 |
439.89 |
| May 12 2017 |
12633 |
439.89 |
| May 12 2017 |
16318 |
439.89 |
| May 05 2017 |
12641 |
439.89 |
| May 05 2017 |
16276 |
439.89 |
| Aug 05 2016 |
6396 |
383.32 |
| Aug 05 2016 |
9961 |
383.32 |
| Jul 29 2016 |
6289 |
383.32 |
| Jul 29 2016 |
10033 |
383.32 |
| Jul 22 2016 |
6710 |
386.5 |
| Jul 22 2016 |
10620 |
386.5 |
| Jun 22 2016 |
6865 |
386.5 |
| Jun 22 2016 |
11500 |
386.5 |
| Jun 15 2016 |
6964 |
386.5 |
| Jun 15 2016 |
11591 |
386.5 |
| Jun 08 2016 |
6955 |
386.5 |
| Jun 08 2016 |
11626 |
386.5 |
| Jun 01 2016 |
7032 |
386.5 |
| Jun 01 2016 |
11850 |
386.5 |
| May 25 2016 |
7061 |
386.5 |
| May 25 2016 |
11843 |
386.5 |
| May 18 2016 |
7121 |
386.5 |
| May 18 2016 |
11920 |
386.5 |
| May 11 2016 |
7124 |
386.5 |
| May 11 2016 |
11896 |
386.5 |
| May 04 2016 |
7090 |
386.5 |
| May 04 2016 |
11855 |
386.5 |
| Apr 27 2016 |
7262 |
386.5 |
| Apr 27 2016 |
12072 |
386.5 |
| Apr 20 2016 |
7323 |
386.5 |
| Apr 20 2016 |
12149 |
386.5 |
| Apr 13 2016 |
7514 |
386.5 |
| Apr 13 2016 |
12127 |
386.5 |
| Apr 06 2016 |
7704 |
386.5 |
| Apr 06 2016 |
12220 |
386.5 |
| Mar 30 2016 |
7614 |
386.5 |
| Mar 30 2016 |
12107 |
386.5 |
| Mar 23 2016 |
7792 |
386.5 |
| Mar 23 2016 |
12243 |
386.5 |
| Mar 16 2016 |
7845 |
386.5 |
| Mar 16 2016 |
12178 |
386.5 |
| Mar 09 2016 |
7860 |
386.5 |
| Mar 09 2016 |
12214 |
386.5 |
| Mar 02 2016 |
7791 |
386.5 |
| Mar 02 2016 |
12150 |
386.5 |
| Feb 24 2016 |
7816 |
386.5 |
| Feb 24 2016 |
12126 |
386.5 |
| Feb 17 2016 |
7931 |
386.5 |
| Feb 17 2016 |
12247 |
386.5 |
| Feb 10 2016 |
7943 |
386.5 |
| Feb 10 2016 |
12273 |
386.5 |
| Feb 03 2016 |
7984 |
386.5 |
| Feb 03 2016 |
12287 |
386.5 |
| Jan 27 2016 |
7992 |
386.5 |
| Jan 27 2016 |
12288 |
386.5 |
| Jan 20 2016 |
7992 |
386.5 |
| Jan 20 2016 |
12297 |
386.5 |
| Jan 13 2016 |
7996 |
386.5 |
| Jan 13 2016 |
12308 |
386.5 |
| Jan 06 2016 |
7996 |
386.5 |
| Jan 06 2016 |
12315 |
386.5 |
| Dec 30 2015 |
7996 |
386.5 |
| Dec 30 2015 |
12314 |
386.5 |
| Dec 23 2015 |
7996 |
386.5 |
| Dec 23 2015 |
12314 |
386.5 |
| Dec 16 2015 |
7996 |
386.5 |
| Dec 16 2015 |
12314 |
386.5 |
| Dec 09 2015 |
7996 |
386.5 |
| Dec 09 2015 |
12319 |
386.5 |
| Dec 02 2015 |
7997 |
386.5 |
| Dec 02 2015 |
12320 |
386.5 |
| Nov 25 2015 |
7997 |
386.5 |
| Nov 25 2015 |
12321 |
386.5 |
| Nov 18 2015 |
7997 |
386.5 |
| Nov 18 2015 |
12321 |
386.5 |
| Nov 11 2015 |
7992 |
386.5 |
| Nov 11 2015 |
12322 |
386.5 |
| Nov 04 2015 |
7992 |
386.5 |
| Nov 04 2015 |
12322 |
386.5 |
| Oct 28 2015 |
7993 |
386.5 |
| Oct 28 2015 |
12307 |
386.5 |
| Oct 21 2015 |
7970 |
386.5 |
| Oct 21 2015 |
12299 |
386.5 |
| Oct 14 2015 |
7976 |
386.5 |
| Oct 14 2015 |
12301 |
386.5 |
| Oct 07 2015 |
7985 |
386.5 |
| Oct 07 2015 |
12307 |
386.5 |
| Sep 30 2015 |
7989 |
386.5 |
| Sep 30 2015 |
12320 |
386.5 |
| Sep 23 2015 |
8037 |
386.5 |
| Sep 23 2015 |
12369 |
386.5 |
| Sep 16 2015 |
7968 |
386.5 |
| Sep 16 2015 |
12330 |
386.5 |
| Sep 09 2015 |
7943 |
386.5 |
| Sep 09 2015 |
12323 |
386.5 |
| Sep 02 2015 |
8012 |
386.5 |
| Sep 02 2015 |
12300 |
386.5 |
| Aug 26 2015 |
8118 |
386.5 |
| Aug 26 2015 |
12435 |
386.5 |
| Aug 19 2015 |
8306 |
386.5 |
| Aug 19 2015 |
12585 |
386.5 |
| Aug 12 2015 |
8312 |
386.5 |
| Aug 12 2015 |
12639 |
386.5 |
| Aug 05 2015 |
8715 |
389.68 |
| Aug 05 2015 |
13116 |
389.68 |
| Jul 29 2015 |
8764 |
389.68 |
| Jul 29 2015 |
13315 |
389.68 |
