| Jul 22 2016 |
15133 |
453.25 |
| Jul 22 2016 |
20234 |
453.25 |
| Jun 22 2016 |
15440 |
453.25 |
| Jun 22 2016 |
21281 |
453.25 |
| Jun 15 2016 |
15478 |
453.25 |
| Jun 15 2016 |
21475 |
453.25 |
| Jun 08 2016 |
15583 |
453.25 |
| Jun 08 2016 |
21553 |
453.25 |
| Jun 01 2016 |
15633 |
453.25 |
| Jun 01 2016 |
21834 |
453.25 |
| May 25 2016 |
15584 |
453.25 |
| May 25 2016 |
21677 |
453.25 |
| May 18 2016 |
15744 |
453.25 |
| May 18 2016 |
21879 |
453.25 |
| May 11 2016 |
15663 |
453.25 |
| May 11 2016 |
21909 |
453.25 |
| May 04 2016 |
15562 |
453.25 |
| May 04 2016 |
21811 |
453.25 |
| Apr 27 2016 |
15841 |
453.25 |
| Apr 27 2016 |
22131 |
453.25 |
| Apr 20 2016 |
15871 |
453.25 |
| Apr 20 2016 |
22134 |
453.25 |
| Apr 13 2016 |
15755 |
453.25 |
| Apr 13 2016 |
22105 |
453.25 |
| Apr 06 2016 |
15808 |
453.25 |
| Apr 06 2016 |
22353 |
453.25 |
| Mar 30 2016 |
15718 |
453.25 |
| Mar 30 2016 |
22176 |
453.25 |
| Mar 23 2016 |
15700 |
453.25 |
| Mar 23 2016 |
22312 |
453.25 |
| Mar 16 2016 |
15632 |
453.25 |
| Mar 16 2016 |
22311 |
453.25 |
| Mar 09 2016 |
15568 |
453.25 |
| Mar 09 2016 |
22358 |
453.25 |
| Mar 02 2016 |
15520 |
453.25 |
| Mar 02 2016 |
22206 |
453.25 |
| Feb 24 2016 |
15447 |
453.25 |
| Feb 24 2016 |
22116 |
453.25 |
| Feb 17 2016 |
15503 |
453.25 |
| Feb 17 2016 |
22336 |
453.25 |
| Feb 10 2016 |
15512 |
453.25 |
| Feb 10 2016 |
22310 |
453.25 |
| Feb 03 2016 |
15490 |
453.25 |
| Feb 03 2016 |
22297 |
453.25 |
| Jan 27 2016 |
15458 |
453.25 |
| Jan 27 2016 |
22312 |
453.25 |
| Jan 20 2016 |
15499 |
453.25 |
| Jan 20 2016 |
22329 |
453.25 |
| Jan 13 2016 |
15525 |
453.25 |
| Jan 13 2016 |
22366 |
453.25 |
| Jan 06 2016 |
15541 |
453.25 |
| Jan 06 2016 |
22377 |
453.25 |
| Dec 30 2015 |
15535 |
453.25 |
| Dec 30 2015 |
22370 |
453.25 |
| Dec 23 2015 |
15534 |
453.25 |
| Dec 23 2015 |
22372 |
453.25 |
| Dec 16 2015 |
15534 |
453.25 |
| Dec 16 2015 |
22372 |
453.25 |
| Dec 09 2015 |
15539 |
453.25 |
| Dec 09 2015 |
22375 |
453.25 |
| Dec 02 2015 |
15540 |
453.25 |
| Dec 02 2015 |
22376 |
453.25 |
| Nov 25 2015 |
15540 |
453.25 |
| Nov 25 2015 |
22377 |
453.25 |
| Nov 18 2015 |
15540 |
453.25 |
| Nov 18 2015 |
22376 |
453.25 |
| Nov 11 2015 |
15540 |
453.25 |
| Nov 11 2015 |
22358 |
453.25 |
| Nov 04 2015 |
15540 |
453.25 |
| Nov 04 2015 |
22358 |
453.25 |
| Oct 28 2015 |
15515 |
453.25 |
| Oct 28 2015 |
22323 |
453.25 |
| Oct 21 2015 |
15529 |
453.25 |
| Oct 21 2015 |
22300 |
453.25 |
| Oct 14 2015 |
15544 |
453.25 |
| Oct 14 2015 |
22302 |
453.25 |
| Oct 07 2015 |
15506 |
453.25 |
| Oct 07 2015 |
22298 |
453.25 |
| Sep 30 2015 |
15503 |
453.25 |
| Sep 30 2015 |
22314 |
453.25 |
| Sep 23 2015 |
15497 |
453.25 |
| Sep 23 2015 |
22366 |
453.25 |
| Sep 16 2015 |
15465 |
453.25 |
| Sep 16 2015 |
22237 |
453.25 |
| Sep 09 2015 |
15433 |
453.25 |
| Sep 09 2015 |
22199 |
453.25 |
| Sep 02 2015 |
15290 |
453.25 |
| Sep 02 2015 |
22133 |
453.25 |
| Aug 26 2015 |
15502 |
453.25 |
| Aug 26 2015 |
22318 |
453.25 |
| Aug 19 2015 |
15540 |
453.25 |
| Aug 19 2015 |
22542 |
453.25 |
| Aug 12 2015 |
15659 |
453.25 |
| Aug 12 2015 |
22658 |
453.25 |
| Aug 05 2015 |
15599 |
453.25 |
| Aug 05 2015 |
22629 |
453.25 |
| Jul 29 2015 |
15752 |
453.25 |
| Jul 29 2015 |
22832 |
453.25 |
