| Jun 02 2017 |
165 |
225.25 |
| May 26 2017 |
170 |
225.25 |
| May 19 2017 |
160 |
225.25 |
| May 12 2017 |
173 |
225.25 |
| May 05 2017 |
181 |
225.25 |
| Apr 28 2017 |
218 |
215.81 |
| Apr 28 2017 |
683 |
283.5 |
| Apr 28 2017 |
156 |
225.25 |
| Apr 21 2017 |
220 |
215.81 |
| Apr 21 2017 |
708 |
283.5 |
| Apr 21 2017 |
162 |
225.25 |
| Apr 14 2017 |
227 |
215.81 |
| Apr 14 2017 |
730 |
283.5 |
| Apr 14 2017 |
165 |
225.25 |
| Apr 07 2017 |
225 |
215.81 |
| Apr 07 2017 |
730 |
283.5 |
| Apr 07 2017 |
166 |
225.25 |
| Mar 31 2017 |
234 |
215.81 |
| Mar 31 2017 |
749 |
283.5 |
| Mar 31 2017 |
170 |
225.25 |
| Mar 24 2017 |
220 |
215.81 |
| Mar 24 2017 |
733 |
283.5 |
| Mar 24 2017 |
167 |
225.25 |
| Mar 17 2017 |
222 |
215.81 |
| Mar 17 2017 |
740 |
283.5 |
| Mar 17 2017 |
169 |
225.25 |
| Mar 10 2017 |
214 |
215.81 |
| Mar 10 2017 |
730 |
283.5 |
| Mar 10 2017 |
170 |
225.25 |
| Mar 03 2017 |
206 |
215.81 |
| Mar 03 2017 |
742 |
283.5 |
| Mar 03 2017 |
169 |
225.25 |
| Feb 24 2017 |
208 |
215.81 |
| Feb 24 2017 |
766 |
283.5 |
| Feb 24 2017 |
183 |
225.25 |
| Feb 17 2017 |
208 |
215.81 |
| Feb 17 2017 |
770 |
283.5 |
| Feb 17 2017 |
161 |
225.25 |
| Feb 10 2017 |
209 |
215.81 |
| Feb 10 2017 |
776 |
283.5 |
| Feb 10 2017 |
162 |
225.25 |
| Feb 03 2017 |
209 |
215.81 |
| Feb 03 2017 |
773 |
283.5 |
| Feb 03 2017 |
162 |
225.25 |
| Jan 27 2017 |
210 |
215.81 |
| Jan 27 2017 |
780 |
283.5 |
| Jan 27 2017 |
163 |
225.25 |
| Jan 20 2017 |
210 |
215.81 |
| Jan 20 2017 |
781 |
283.5 |
| Jan 20 2017 |
163 |
225.25 |
| Jan 13 2017 |
210 |
215.81 |
| Jan 13 2017 |
784 |
283.5 |
| Jan 13 2017 |
163 |
225.25 |
| Jan 06 2017 |
210 |
215.81 |
| Jan 06 2017 |
784 |
283.5 |
| Jan 06 2017 |
161 |
225.25 |
| Dec 30 2016 |
210 |
215.81 |
| Dec 30 2016 |
784 |
283.5 |
| Dec 30 2016 |
161 |
225.25 |
| Dec 23 2016 |
210 |
215.81 |
| Dec 23 2016 |
784 |
283.5 |
| Dec 23 2016 |
161 |
225.25 |
| Dec 16 2016 |
210 |
215.81 |
| Dec 16 2016 |
784 |
283.5 |
| Dec 16 2016 |
160 |
225.25 |
| Dec 09 2016 |
210 |
215.81 |
| Dec 09 2016 |
784 |
283.5 |
| Dec 09 2016 |
160 |
225.25 |
| Dec 02 2016 |
210 |
215.81 |
| Dec 02 2016 |
784 |
283.5 |
| Dec 02 2016 |
160 |
225.25 |
| Nov 25 2016 |
210 |
215.81 |
| Nov 25 2016 |
784 |
283.5 |
| Nov 25 2016 |
160 |
225.25 |
| Nov 18 2016 |
210 |
215.81 |
| Nov 18 2016 |
784 |
283.5 |
| Nov 18 2016 |
160 |
225.25 |
| Nov 11 2016 |
210 |
215.81 |
| Nov 11 2016 |
785 |
283.5 |
| Nov 11 2016 |
160 |
225.25 |
| Nov 04 2016 |
210 |
215.81 |
| Nov 04 2016 |
785 |
283.5 |
| Nov 04 2016 |
160 |
225.25 |
| Oct 28 2016 |
210 |
215.81 |
| Oct 28 2016 |
786 |
283.5 |
| Oct 28 2016 |
160 |
225.25 |
| Oct 21 2016 |
210 |
215.81 |
| Oct 21 2016 |
787 |
283.5 |
| Oct 21 2016 |
160 |
225.25 |
| Oct 14 2016 |
210 |
215.81 |
| Oct 14 2016 |
789 |
283.5 |
| Oct 14 2016 |
163 |
225.25 |
| Oct 07 2016 |
210 |
215.81 |
| Oct 07 2016 |
791 |
283.5 |
| Oct 07 2016 |
163 |
225.25 |
| Sep 30 2016 |
211 |
215.81 |
| Sep 30 2016 |
791 |
283.5 |
| Sep 30 2016 |
164 |
225.25 |
| Sep 23 2016 |
211 |
215.81 |
| Sep 23 2016 |
787 |
283.5 |
| Sep 23 2016 |
163 |
225.25 |
| Sep 16 2016 |
211 |
215.81 |
| Sep 16 2016 |
786 |
283.5 |
| Sep 16 2016 |
165 |
225.25 |
| Sep 09 2016 |
213 |
215.81 |
| Sep 09 2016 |
796 |
283.5 |
| Sep 09 2016 |
169 |
225.25 |
| Sep 02 2016 |
223 |
215.81 |
| Sep 02 2016 |
802 |
283.5 |
| Sep 02 2016 |
180 |
225.25 |
| Aug 26 2016 |
220 |
215.81 |
| Aug 26 2016 |
784 |
283.5 |
| Aug 26 2016 |
181 |
225.25 |
| Aug 19 2016 |
223 |
215.81 |
| Aug 19 2016 |
792 |
283.5 |
| Aug 19 2016 |
186 |
225.25 |
| Aug 12 2016 |
300 |
215.81 |
| Aug 12 2016 |
776 |
283.5 |
| Aug 12 2016 |
185 |
225.25 |
| Aug 05 2016 |
299 |
215.81 |
| Aug 05 2016 |
841 |
283.5 |
| Aug 05 2016 |
190 |
225.25 |
| Jul 29 2016 |
304 |
215.81 |
| Jul 29 2016 |
792 |
283.5 |
| Jul 29 2016 |
191 |
225.25 |
| Jul 22 2016 |
321 |
215.81 |
| Jul 22 2016 |
832 |
283.5 |
| Jul 22 2016 |
194 |
223.97 |
| Jun 22 2016 |
324 |
215.81 |
| Jun 22 2016 |
872 |
283.5 |
| Jun 22 2016 |
676 |
258.35 |
| Jun 15 2016 |
330 |
215.81 |
| Jun 15 2016 |
899 |
283.5 |
| Jun 15 2016 |
686 |
258.35 |
| Jun 08 2016 |
333 |
215.81 |
| Jun 08 2016 |
845 |
283.5 |
| Jun 08 2016 |
689 |
258.35 |
| Jun 01 2016 |
363 |
215.81 |
| Jun 01 2016 |
891 |
283.5 |
| Jun 01 2016 |
706 |
258.35 |
| May 25 2016 |
371 |
215.81 |
| May 25 2016 |
900 |
283.5 |
| May 25 2016 |
737 |
258.35 |
| May 18 2016 |
362 |
215.81 |
| May 18 2016 |
911 |
283.5 |
| May 18 2016 |
720 |
258.35 |
| May 11 2016 |
332 |
215.81 |
| May 11 2016 |
901 |
283.5 |
| May 11 2016 |
725 |
258.28 |
| May 04 2016 |
689 |
258.28 |
| Apr 27 2016 |
731 |
258.28 |
| Apr 20 2016 |
854 |
259.79 |
| Apr 13 2016 |
834 |
259.79 |
| Apr 06 2016 |
851 |
259.79 |
| Mar 30 2016 |
1174 |
271.71 |
| Mar 23 2016 |
1190 |
271.71 |
| Mar 16 2016 |
1156 |
271.71 |
| Mar 09 2016 |
1160 |
271.71 |
| Mar 02 2016 |
1142 |
271.71 |
| Feb 24 2016 |
1158 |
271.71 |
| Feb 17 2016 |
1169 |
271.71 |
| Feb 10 2016 |
1185 |
271.71 |
| Feb 03 2016 |
1184 |
271.71 |
| Jan 27 2016 |
1194 |
271.71 |
| Jan 20 2016 |
1197 |
271.71 |
| Jan 13 2016 |
1197 |
271.71 |
| Jan 06 2016 |
1197 |
271.71 |
| Dec 30 2015 |
1196 |
271.71 |
| Dec 23 2015 |
1196 |
271.71 |
| Dec 16 2015 |
1196 |
271.71 |
| Dec 09 2015 |
1197 |
271.71 |
| Dec 02 2015 |
1197 |
271.71 |
| Nov 25 2015 |
1197 |
271.71 |
| Nov 18 2015 |
1197 |
271.71 |
| Nov 11 2015 |
1197 |
271.71 |
| Nov 04 2015 |
1197 |
271.71 |
| Oct 28 2015 |
1193 |
271.71 |
| Oct 21 2015 |
1197 |
271.71 |
| Oct 14 2015 |
1196 |
271.71 |
| Oct 07 2015 |
1195 |
271.71 |
| Sep 30 2015 |
1197 |
271.71 |
| Sep 23 2015 |
1196 |
271.71 |
| Sep 16 2015 |
1200 |
271.71 |
| Sep 09 2015 |
1206 |
271.71 |
| Sep 02 2015 |
1928 |
292.58 |
| Aug 26 2015 |
1987 |
292.58 |
| Aug 19 2015 |
1990 |
292.58 |
| Aug 12 2015 |
2024 |
292.58 |
| Aug 05 2015 |
2036 |
292.58 |
| Jul 29 2015 |
2066 |
292.58 |
