| Sep 06 2019 |
12764 |
486.4 |
| Sep 06 2019 |
18127 |
486.4 |
| Aug 30 2019 |
12837 |
486.4 |
| Aug 30 2019 |
18253 |
486.4 |
| Aug 23 2019 |
12998 |
486.4 |
| Aug 23 2019 |
18446 |
486.4 |
| Aug 16 2019 |
12913 |
486.4 |
| Aug 16 2019 |
18374 |
486.4 |
| Aug 09 2019 |
12979 |
486.4 |
| Aug 09 2019 |
18438 |
486.4 |
| Aug 02 2019 |
13105 |
486.4 |
| Aug 02 2019 |
18582 |
486.4 |
| Jul 26 2019 |
13089 |
486.4 |
| Jul 26 2019 |
18670 |
486.4 |
| Jul 19 2019 |
13310 |
486.4 |
| Jul 19 2019 |
18822 |
486.4 |
| Jul 12 2019 |
13296 |
486.4 |
| Jul 12 2019 |
18948 |
486.4 |
| Jul 05 2019 |
13503 |
486.4 |
| Jul 05 2019 |
19338 |
486.4 |
| Jun 28 2019 |
13612 |
486.4 |
| Jun 28 2019 |
19522 |
486.4 |
| Jun 21 2019 |
13570 |
486.4 |
| Jun 21 2019 |
19399 |
486.4 |
| Jun 14 2019 |
13570 |
486.4 |
| Jun 14 2019 |
19512 |
486.4 |
| Jun 07 2019 |
13673 |
486.4 |
| Jun 07 2019 |
19716 |
486.4 |
| May 31 2019 |
13636 |
486.4 |
| May 31 2019 |
19637 |
486.4 |
| May 24 2019 |
13611 |
486.4 |
| May 24 2019 |
19679 |
486.4 |
| May 17 2019 |
13646 |
486.4 |
| May 17 2019 |
19663 |
486.4 |
| May 10 2019 |
13759 |
486.4 |
| May 10 2019 |
19633 |
486.4 |
| May 03 2019 |
13798 |
486.4 |
| May 03 2019 |
19669 |
486.4 |
| Apr 26 2019 |
13954 |
486.4 |
| Apr 26 2019 |
19237 |
486.4 |
| Apr 19 2019 |
13899 |
486.4 |
| Apr 19 2019 |
19202 |
486.4 |
| Apr 18 2019 |
13905 |
486.4 |
| Apr 12 2019 |
13919 |
486.4 |
| Apr 12 2019 |
19277 |
486.4 |
| Apr 05 2019 |
13376 |
486.4 |
| Apr 05 2019 |
18806 |
486.4 |
| Mar 29 2019 |
13277 |
486.4 |
| Mar 29 2019 |
18612 |
486.4 |
| Mar 22 2019 |
13029 |
486.4 |
| Mar 22 2019 |
18351 |
486.4 |
| Mar 15 2019 |
13157 |
486.4 |
| Mar 15 2019 |
18335 |
486.4 |
| Mar 08 2019 |
12928 |
486.4 |
| Mar 08 2019 |
18060 |
486.4 |
| Mar 01 2019 |
13020 |
486.4 |
| Mar 01 2019 |
18152 |
486.4 |
| Feb 22 2019 |
13081 |
486.4 |
| Feb 22 2019 |
18214 |
486.4 |
| Feb 15 2019 |
12971 |
486.4 |
| Feb 15 2019 |
18023 |
486.4 |
| Feb 08 2019 |
12922 |
486.4 |
| Feb 08 2019 |
17826 |
486.4 |
| Feb 01 2019 |
12937 |
486.4 |
| Feb 01 2019 |
17858 |
486.4 |
| Jan 25 2019 |
12952 |
486.4 |
| Jan 25 2019 |
17889 |
486.4 |
| Jan 18 2019 |
13016 |
486.4 |
| Jan 18 2019 |
17929 |
486.4 |
| Jan 11 2019 |
13016 |
486.4 |
| Jan 11 2019 |
17914 |
486.4 |
| Jan 04 2019 |
13017 |
486.4 |
| Jan 04 2019 |
17922 |
486.4 |
| Dec 28 2018 |
13017 |
486.4 |
| Dec 28 2018 |
17922 |
486.4 |
| Dec 21 2018 |
13017 |
486.4 |
| Dec 21 2018 |
17922 |
486.4 |
| Dec 14 2018 |
13017 |
486.4 |
| Dec 14 2018 |
17922 |
486.4 |
| Dec 07 2018 |
13017 |
486.4 |
| Dec 07 2018 |
17916 |
486.4 |
| Nov 30 2018 |
13017 |
486.4 |
| Nov 30 2018 |
17916 |
486.4 |
| Nov 23 2018 |
13017 |
486.4 |
| Nov 23 2018 |
17916 |
486.4 |
| Nov 16 2018 |
13017 |
486.4 |
| Nov 16 2018 |
17916 |
486.4 |
| Nov 09 2018 |
13018 |
486.4 |
| Nov 09 2018 |
17917 |
486.4 |
| Nov 02 2018 |
13018 |
486.4 |
| Nov 02 2018 |
17883 |
486.4 |
| Oct 26 2018 |
13014 |
486.4 |
| Oct 26 2018 |
17879 |
486.4 |
| Oct 19 2018 |
13036 |
486.4 |
| Oct 19 2018 |
17898 |
486.4 |
| Oct 12 2018 |
12983 |
486.4 |
| Oct 12 2018 |
17829 |
486.4 |
| Oct 05 2018 |
13010 |
486.4 |
| Oct 05 2018 |
17951 |
486.4 |
| Sep 28 2018 |
12715 |
486.4 |
| Sep 28 2018 |
17529 |
486.4 |
| Sep 21 2018 |
12679 |
486.4 |
| Sep 21 2018 |
17510 |
486.4 |
| Sep 14 2018 |
12724 |
486.4 |
| Sep 14 2018 |
17566 |
486.4 |
| May 11 2016 |
11898 |
418.1 |
| May 11 2016 |
16519 |
418.1 |
| May 04 2016 |
11948 |
419.39 |
| May 04 2016 |
16646 |
419.39 |
| Apr 27 2016 |
11675 |
414.39 |
| Apr 27 2016 |
16156 |
414.39 |
| Apr 20 2016 |
11352 |
410.97 |
| Apr 20 2016 |
15698 |
410.97 |
| Apr 13 2016 |
11556 |
413.99 |
| Apr 13 2016 |
16117 |
413.99 |
| Apr 06 2016 |
11597 |
413.99 |
| Apr 06 2016 |
16280 |
413.99 |
| Mar 30 2016 |
11487 |
413.99 |
| Mar 30 2016 |
16138 |
413.99 |
| Mar 23 2016 |
11505 |
413.99 |
| Mar 23 2016 |
16274 |
413.99 |
| Mar 16 2016 |
11411 |
413.99 |
| Mar 16 2016 |
16213 |
413.99 |
| Mar 09 2016 |
11393 |
413.99 |
| Mar 09 2016 |
16269 |
413.99 |
| Mar 02 2016 |
11363 |
413.99 |
| Mar 02 2016 |
16176 |
413.99 |
| Feb 24 2016 |
11312 |
413.99 |
| Feb 24 2016 |
16140 |
413.99 |
| Feb 17 2016 |
11373 |
413.99 |
| Feb 17 2016 |
16285 |
413.99 |
| Feb 10 2016 |
11391 |
413.99 |
| Feb 10 2016 |
16278 |
413.99 |
| Feb 03 2016 |
11390 |
413.99 |
| Feb 03 2016 |
16305 |
413.99 |
| Jan 27 2016 |
11382 |
413.99 |
| Jan 27 2016 |
16322 |
413.99 |
| Jan 20 2016 |
11418 |
413.99 |
| Jan 20 2016 |
16324 |
413.99 |
| Jan 13 2016 |
11444 |
413.99 |
| Jan 13 2016 |
16346 |
413.99 |
| Jan 06 2016 |
11451 |
413.99 |
| Jan 06 2016 |
16354 |
413.99 |
| Dec 30 2015 |
11447 |
413.99 |
| Dec 30 2015 |
16348 |
413.99 |
| Dec 23 2015 |
11447 |
413.99 |
| Dec 23 2015 |
16348 |
413.99 |
| Dec 16 2015 |
11447 |
413.99 |
| Dec 16 2015 |
16348 |
413.99 |
| Dec 09 2015 |
11456 |
413.99 |
| Dec 09 2015 |
16352 |
413.99 |
| Dec 02 2015 |
11457 |
413.99 |
| Dec 02 2015 |
16353 |
413.99 |
| Nov 25 2015 |
11457 |
413.99 |
| Nov 25 2015 |
16354 |
413.99 |
| Nov 18 2015 |
11457 |
413.99 |
| Nov 18 2015 |
16353 |
413.99 |
| Nov 11 2015 |
11457 |
413.99 |
| Nov 11 2015 |
16344 |
413.99 |
| Nov 04 2015 |
11457 |
413.99 |
| Nov 04 2015 |
16344 |
413.99 |
| Oct 28 2015 |
11441 |
413.99 |
| Oct 28 2015 |
16323 |
413.99 |
| Oct 21 2015 |
11457 |
413.99 |
| Oct 21 2015 |
16309 |
413.99 |
| Oct 14 2015 |
11468 |
413.99 |
| Oct 14 2015 |
16318 |
413.99 |
| Oct 07 2015 |
11443 |
413.99 |
| Oct 07 2015 |
16320 |
413.99 |
| Sep 30 2015 |
11447 |
413.99 |
| Sep 30 2015 |
16338 |
413.99 |
| Sep 23 2015 |
11447 |
413.99 |
| Sep 23 2015 |
16378 |
413.99 |
| Sep 16 2015 |
11444 |
413.99 |
| Sep 16 2015 |
16325 |
413.99 |
| Sep 09 2015 |
11444 |
413.99 |
| Sep 09 2015 |
16285 |
413.99 |
| Sep 02 2015 |
11370 |
413.99 |
| Sep 02 2015 |
16263 |
413.99 |
| Aug 26 2015 |
11533 |
413.99 |
| Aug 26 2015 |
16419 |
413.99 |
| Aug 19 2015 |
11568 |
413.99 |
| Aug 19 2015 |
16614 |
413.99 |
| Aug 12 2015 |
11615 |
413.99 |
| Aug 12 2015 |
16675 |
413.99 |
| Aug 05 2015 |
11598 |
413.99 |
| Aug 05 2015 |
16655 |
413.99 |
| Jul 29 2015 |
11736 |
413.99 |
| Jul 29 2015 |
16849 |
413.99 |
