| Nov 03 2017 |
6920 |
405.13 |
| Oct 27 2017 |
6920 |
405.13 |
| Oct 20 2017 |
6939 |
405.13 |
| Oct 13 2017 |
6939 |
405.13 |
| Oct 06 2017 |
6936 |
405.13 |
| Sep 29 2017 |
6938 |
405.13 |
| Sep 22 2017 |
6942 |
405.13 |
| Sep 15 2017 |
6988 |
405.13 |
| Sep 08 2017 |
6995 |
405.13 |
| Sep 01 2017 |
7096 |
405.13 |
| Aug 25 2017 |
7102 |
405.13 |
| Aug 18 2017 |
7159 |
405.13 |
| Aug 11 2017 |
7132 |
405.13 |
| Aug 04 2017 |
7229 |
405.13 |
| Jul 28 2017 |
7277 |
405.13 |
| Jul 21 2017 |
7344 |
405.13 |
| Jul 14 2017 |
7401 |
405.13 |
| Jul 07 2017 |
7443 |
405.13 |
| Jun 30 2017 |
7503 |
405.13 |
| Jun 23 2017 |
8477 |
405.13 |
| Jun 16 2017 |
8576 |
405.13 |
| Jun 09 2017 |
8665 |
405.13 |
| Jun 02 2017 |
8703 |
405.13 |
| May 26 2017 |
8790 |
405.13 |
| May 19 2017 |
8827 |
405.13 |
| May 12 2017 |
8961 |
405.13 |
| May 05 2017 |
8986 |
405.13 |
| Apr 28 2017 |
8848 |
405.13 |
| Apr 21 2017 |
9017 |
405.13 |
| Apr 14 2017 |
9407 |
411.98 |
| Apr 07 2017 |
9305 |
411.98 |
| Mar 31 2017 |
9346 |
411.98 |
| Mar 24 2017 |
9189 |
411.98 |
| Mar 17 2017 |
9300 |
411.98 |
| Mar 10 2017 |
9383 |
411.98 |
| Mar 03 2017 |
9313 |
411.98 |
| Feb 24 2017 |
9399 |
411.98 |
| Feb 17 2017 |
9426 |
411.98 |
| Feb 10 2017 |
9544 |
411.98 |
| Feb 03 2017 |
9532 |
411.98 |
| Jan 27 2017 |
9503 |
411.98 |
| Jan 20 2017 |
9487 |
411.98 |
| Jan 13 2017 |
9482 |
411.98 |
| Jan 06 2017 |
9482 |
411.98 |
| Dec 30 2016 |
9482 |
411.98 |
| Dec 23 2016 |
9482 |
411.98 |
| Dec 16 2016 |
9482 |
411.98 |
| Dec 09 2016 |
9480 |
411.98 |
| Dec 02 2016 |
9480 |
411.98 |
| Nov 25 2016 |
9480 |
411.98 |
| Nov 18 2016 |
9480 |
411.98 |
| Nov 11 2016 |
9472 |
411.98 |
| Nov 04 2016 |
9472 |
411.98 |
| Oct 28 2016 |
9488 |
411.98 |
| Oct 21 2016 |
9500 |
411.98 |
| Oct 14 2016 |
9497 |
411.98 |
| Oct 07 2016 |
9495 |
411.98 |
| Sep 30 2016 |
9507 |
411.98 |
| Sep 23 2016 |
9412 |
411.98 |
| Sep 16 2016 |
9378 |
411.98 |
| Sep 09 2016 |
9490 |
411.98 |
| Sep 02 2016 |
9532 |
411.98 |
| Aug 26 2016 |
9238 |
411.98 |
| Aug 19 2016 |
9250 |
411.98 |
| Aug 12 2016 |
9230 |
411.98 |
| Aug 05 2016 |
9271 |
411.98 |
| Jul 29 2016 |
9135 |
411.98 |
| Jul 22 2016 |
9257 |
411.98 |
| Jun 22 2016 |
9471 |
411.98 |
| Jun 15 2016 |
9601 |
411.98 |
| Jun 08 2016 |
9613 |
411.98 |
| Jun 01 2016 |
9709 |
411.98 |
| May 25 2016 |
9723 |
411.98 |
| May 18 2016 |
9807 |
411.98 |
| May 11 2016 |
9813 |
411.98 |
| May 04 2016 |
9754 |
411.98 |
| Apr 27 2016 |
9972 |
411.98 |
| Apr 27 2016 |
12214 |
419.59 |
| Apr 20 2016 |
9948 |
411.98 |
| Apr 20 2016 |
12236 |
419.59 |
| Apr 13 2016 |
12155 |
419.59 |
| Apr 06 2016 |
13495 |
431.74 |
| Mar 30 2016 |
13407 |
431.74 |
| Mar 23 2016 |
13431 |
431.74 |
| Mar 16 2016 |
13330 |
431.74 |
| Mar 09 2016 |
13280 |
431.74 |
| Mar 02 2016 |
13256 |
431.74 |
| Feb 24 2016 |
13190 |
431.74 |
| Feb 17 2016 |
13250 |
431.74 |
| Feb 10 2016 |
13251 |
431.74 |
| Feb 03 2016 |
13235 |
431.74 |
| Jan 27 2016 |
13213 |
431.74 |
| Jan 20 2016 |
13242 |
431.74 |
| Jan 13 2016 |
13266 |
431.74 |
| Jan 06 2016 |
13278 |
431.74 |
| Dec 30 2015 |
13280 |
431.74 |
| Dec 23 2015 |
13279 |
431.74 |
| Dec 16 2015 |
13279 |
431.74 |
| Dec 09 2015 |
13285 |
431.74 |
| Dec 02 2015 |
13286 |
431.74 |
| Nov 25 2015 |
13286 |
431.74 |
| Nov 18 2015 |
13286 |
431.74 |
| Nov 11 2015 |
13286 |
431.74 |
| Nov 04 2015 |
13286 |
431.74 |
| Oct 28 2015 |
13264 |
431.74 |
| Oct 21 2015 |
13278 |
431.74 |
| Oct 14 2015 |
13293 |
431.74 |
| Oct 07 2015 |
13269 |
431.74 |
| Sep 30 2015 |
13263 |
431.74 |
| Sep 23 2015 |
13255 |
431.74 |
| Sep 16 2015 |
13253 |
431.74 |
| Sep 09 2015 |
13246 |
431.74 |
| Sep 02 2015 |
13145 |
431.74 |
| Aug 26 2015 |
13332 |
431.74 |
| Aug 19 2015 |
13359 |
431.74 |
| Aug 12 2015 |
13453 |
431.74 |
| Aug 05 2015 |
13421 |
431.74 |
| Jul 29 2015 |
13584 |
431.74 |
