| Jun 22 2018 |
7628 |
419.96 |
| Jun 22 2018 |
10224 |
419.96 |
| Jun 15 2018 |
7626 |
419.96 |
| Jun 15 2018 |
10255 |
419.96 |
| Jun 08 2018 |
7750 |
419.96 |
| Jun 08 2018 |
10414 |
419.96 |
| Jun 01 2018 |
7812 |
419.96 |
| Jun 01 2018 |
10673 |
419.96 |
| May 25 2018 |
7911 |
419.96 |
| May 25 2018 |
10820 |
419.96 |
| May 18 2018 |
8338 |
424.28 |
| May 18 2018 |
11401 |
424.28 |
| May 11 2018 |
8288 |
424.28 |
| May 11 2018 |
11498 |
424.28 |
| May 04 2018 |
8449 |
424.28 |
| May 04 2018 |
11636 |
424.28 |
| Apr 27 2018 |
8436 |
424.28 |
| Apr 27 2018 |
11576 |
424.28 |
| Apr 20 2018 |
8519 |
424.28 |
| Apr 20 2018 |
11620 |
424.28 |
| Apr 13 2018 |
8520 |
424.28 |
| Apr 13 2018 |
11645 |
424.28 |
| Apr 06 2018 |
8485 |
424.28 |
| Apr 06 2018 |
11706 |
424.28 |
| Mar 30 2018 |
8573 |
424.28 |
| Mar 30 2018 |
11929 |
424.28 |
| Mar 23 2018 |
8607 |
424.28 |
| Mar 23 2018 |
12022 |
424.28 |
| Mar 16 2018 |
8630 |
424.28 |
| Mar 16 2018 |
12023 |
424.28 |
| Mar 09 2018 |
8560 |
424.28 |
| Mar 09 2018 |
11990 |
424.28 |
| Mar 02 2018 |
8625 |
424.28 |
| Mar 02 2018 |
12171 |
424.28 |
| Feb 23 2018 |
8816 |
425.35 |
| Feb 23 2018 |
12392 |
425.35 |
| Feb 16 2018 |
8806 |
425.35 |
| Feb 16 2018 |
12405 |
425.35 |
| Feb 09 2018 |
8838 |
425.35 |
| Feb 09 2018 |
12325 |
425.35 |
| Feb 02 2018 |
8803 |
425.35 |
| Feb 02 2018 |
12294 |
425.35 |
| Jan 26 2018 |
8827 |
425.35 |
| Jan 26 2018 |
12326 |
425.35 |
| Jan 19 2018 |
8828 |
425.35 |
| Jan 19 2018 |
12328 |
425.35 |
| Jan 12 2018 |
8826 |
425.35 |
| Jan 12 2018 |
12339 |
425.35 |
| Jan 05 2018 |
8845 |
425.35 |
| Jan 05 2018 |
12358 |
425.35 |
| Dec 29 2017 |
8845 |
425.35 |
| Dec 29 2017 |
12358 |
425.35 |
| Dec 22 2017 |
8845 |
425.35 |
| Dec 22 2017 |
12358 |
425.35 |
| Dec 15 2017 |
8839 |
425.35 |
| Dec 15 2017 |
12352 |
425.35 |
| Dec 08 2017 |
8839 |
425.35 |
| Dec 08 2017 |
12352 |
425.35 |
| Dec 01 2017 |
8839 |
425.35 |
| Dec 01 2017 |
12352 |
425.35 |
| Nov 24 2017 |
8839 |
425.35 |
| Nov 24 2017 |
12352 |
425.35 |
| Nov 17 2017 |
8839 |
425.35 |
| Nov 17 2017 |
12353 |
425.35 |
| Nov 10 2017 |
8839 |
425.35 |
| Nov 10 2017 |
12358 |
425.35 |
| Nov 03 2017 |
8840 |
425.35 |
| Nov 03 2017 |
12359 |
425.35 |
| Oct 27 2017 |
8840 |
425.35 |
| Oct 27 2017 |
12399 |
425.35 |
| Oct 20 2017 |
8861 |
425.35 |
| Oct 20 2017 |
12361 |
425.35 |
| Oct 13 2017 |
8861 |
425.35 |
| Oct 13 2017 |
12381 |
425.35 |
| Oct 06 2017 |
8853 |
425.35 |
| Oct 06 2017 |
12379 |
425.35 |
| Sep 29 2017 |
8856 |
425.35 |
| Sep 29 2017 |
12298 |
425.35 |
| Sep 22 2017 |
8859 |
425.35 |
| Sep 22 2017 |
12426 |
425.35 |
| Sep 15 2017 |
8933 |
425.35 |
| Sep 15 2017 |
12494 |
425.35 |
| Sep 08 2017 |
8950 |
425.35 |
| Sep 08 2017 |
12585 |
425.35 |
| Sep 01 2017 |
9063 |
425.35 |
| Sep 01 2017 |
12622 |
425.35 |
| Aug 25 2017 |
9078 |
425.35 |
| Aug 25 2017 |
12980 |
425.35 |
| Aug 18 2017 |
9132 |
425.35 |
| Aug 18 2017 |
13077 |
425.35 |
| Aug 11 2017 |
9118 |
425.35 |
| Aug 11 2017 |
13123 |
425.35 |
| Aug 04 2017 |
9253 |
425.35 |
| Aug 04 2017 |
13330 |
425.35 |
| Jul 28 2017 |
9318 |
425.35 |
| Jul 28 2017 |
13438 |
425.35 |
| Jul 21 2017 |
9386 |
425.35 |
| Jul 21 2017 |
13561 |
425.35 |
| Jul 14 2017 |
9471 |
425.35 |
| Jul 14 2017 |
13629 |
425.35 |
| Jul 07 2017 |
9487 |
425.35 |
| Jul 07 2017 |
13671 |
425.35 |
| Jun 30 2017 |
9561 |
425.35 |
| Jun 30 2017 |
13722 |
425.35 |
| Jun 23 2017 |
10835 |
427.5 |
| Jun 23 2017 |
14145 |
427.5 |
| Jun 16 2017 |
10900 |
427.5 |
| Jun 16 2017 |
14104 |
427.5 |
| Jun 09 2017 |
10965 |
427.5 |
| Jun 09 2017 |
13994 |
427.5 |
| Jun 02 2017 |
10983 |
427.5 |
| Jun 02 2017 |
14228 |
427.5 |
| May 26 2017 |
11116 |
427.5 |
| May 26 2017 |
14307 |
427.5 |
| May 19 2017 |
11133 |
427.5 |
| May 19 2017 |
14487 |
427.5 |
| May 12 2017 |
11323 |
427.5 |
| May 12 2017 |
14593 |
427.5 |
| May 05 2017 |
11329 |
427.5 |
| May 05 2017 |
14568 |
427.5 |
| Apr 28 2017 |
11116 |
427.5 |
| Apr 28 2017 |
14390 |
427.5 |
| Apr 21 2017 |
11320 |
427.5 |
| Apr 21 2017 |
14557 |
427.5 |
| Apr 14 2017 |
11394 |
427.5 |
| Apr 14 2017 |
14555 |
427.5 |
| Apr 07 2017 |
11492 |
427.5 |
| Apr 07 2017 |
14321 |
427.5 |
| Mar 31 2017 |
11764 |
427.5 |
| Mar 31 2017 |
14547 |
427.5 |
| Mar 24 2017 |
11630 |
427.5 |
| Mar 24 2017 |
14350 |
427.5 |
| Mar 17 2017 |
11744 |
427.5 |
| Mar 17 2017 |
14466 |
427.5 |
| Mar 10 2017 |
11878 |
427.5 |
| Mar 10 2017 |
14548 |
427.5 |
| Mar 03 2017 |
11809 |
427.5 |
| Mar 03 2017 |
14507 |
427.5 |
| Jun 15 2016 |
23476 |
546.9 |
| Jun 15 2016 |
33435 |
546.9 |
| Jun 08 2016 |
23661 |
546.9 |
| Jun 08 2016 |
33609 |
546.9 |
| Jun 01 2016 |
23718 |
546.9 |
| Jun 01 2016 |
33897 |
546.9 |
| May 25 2016 |
23576 |
546.9 |
| May 25 2016 |
33693 |
546.9 |
| May 18 2016 |
23777 |
546.9 |
| May 18 2016 |
33986 |
546.9 |
| May 11 2016 |
23676 |
546.9 |
| May 11 2016 |
33998 |
546.9 |
| May 04 2016 |
23534 |
546.9 |
| May 04 2016 |
33849 |
546.9 |
| Apr 27 2016 |
23995 |
546.9 |
| Apr 27 2016 |
34368 |
546.9 |
| Apr 20 2016 |
24013 |
546.9 |
| Apr 20 2016 |
34289 |
546.9 |
| Apr 13 2016 |
23811 |
546.9 |
| Apr 13 2016 |
34260 |
546.9 |
| Apr 06 2016 |
23989 |
546.9 |
| Apr 06 2016 |
34686 |
546.9 |
| Mar 30 2016 |
23846 |
546.9 |
| Mar 30 2016 |
34500 |
546.9 |
| Mar 23 2016 |
23775 |
546.9 |
| Mar 23 2016 |
34564 |
546.9 |
| Mar 16 2016 |
23771 |
546.9 |
| Mar 16 2016 |
34650 |
546.9 |
| Mar 09 2016 |
23623 |
546.9 |
| Mar 09 2016 |
34699 |
546.9 |
| Mar 02 2016 |
23551 |
546.9 |
| Mar 02 2016 |
34301 |
546.9 |
| Feb 24 2016 |
23435 |
546.9 |
| Feb 24 2016 |
34108 |
546.9 |
| Feb 17 2016 |
23558 |
546.9 |
| Feb 17 2016 |
34447 |
546.9 |
| Feb 10 2016 |
23449 |
546.9 |
| Feb 10 2016 |
34259 |
546.9 |
| Feb 03 2016 |
23442 |
546.9 |
| Feb 03 2016 |
34224 |
546.9 |
| Jan 27 2016 |
23342 |
546.9 |
| Jan 27 2016 |
34142 |
546.9 |
| Jan 20 2016 |
23404 |
546.9 |
| Jan 20 2016 |
34154 |
546.9 |
| Jan 13 2016 |
23455 |
546.9 |
| Jan 13 2016 |
34214 |
546.9 |
| Jan 06 2016 |
23469 |
546.9 |
| Jan 06 2016 |
34227 |
546.9 |
| Dec 30 2015 |
23453 |
546.9 |
| Dec 30 2015 |
34204 |
546.9 |
| Dec 23 2015 |
23452 |
546.9 |
| Dec 23 2015 |
34199 |
546.9 |
| Dec 16 2015 |
23452 |
546.9 |
| Dec 16 2015 |
34200 |
546.9 |
| Dec 09 2015 |
23462 |
546.9 |
| Dec 09 2015 |
34206 |
546.9 |
| Dec 02 2015 |
23464 |
546.9 |
| Dec 02 2015 |
34208 |
546.9 |
| Nov 25 2015 |
23464 |
546.9 |
| Nov 25 2015 |
34210 |
546.9 |
| Nov 18 2015 |
23464 |
546.9 |
| Nov 18 2015 |
34209 |
546.9 |
| Nov 11 2015 |
23464 |
546.9 |
| Nov 11 2015 |
34187 |
546.9 |
| Nov 04 2015 |
23464 |
546.9 |
| Nov 04 2015 |
34187 |
546.9 |
| Oct 28 2015 |
23426 |
546.9 |
| Oct 28 2015 |
34136 |
546.9 |
| Oct 21 2015 |
23462 |
546.9 |
| Oct 21 2015 |
34109 |
546.9 |
| Oct 14 2015 |
23404 |
546.9 |
| Oct 14 2015 |
34036 |
546.9 |
| Oct 07 2015 |
23327 |
546.9 |
| Oct 07 2015 |
34032 |
546.9 |
| Sep 30 2015 |
23327 |
546.9 |
| Sep 30 2015 |
34057 |
546.9 |
| Sep 23 2015 |
23298 |
546.9 |
| Sep 23 2015 |
34070 |
546.9 |
| Sep 16 2015 |
23264 |
546.9 |
| Sep 16 2015 |
33892 |
546.9 |
| Sep 09 2015 |
23213 |
546.9 |
| Sep 09 2015 |
33824 |
546.9 |
| Sep 02 2015 |
22996 |
546.9 |
| Sep 02 2015 |
33787 |
546.9 |
| Aug 26 2015 |
23242 |
546.9 |
| Aug 26 2015 |
33981 |
546.9 |
| Aug 19 2015 |
23314 |
546.9 |
| Aug 19 2015 |
34263 |
546.9 |
| Aug 12 2015 |
23453 |
546.9 |
| Aug 12 2015 |
34410 |
546.9 |
| Aug 05 2015 |
23360 |
546.9 |
| Aug 05 2015 |
34356 |
546.9 |
| Jul 29 2015 |
23573 |
546.9 |
| Jul 29 2015 |
34587 |
546.9 |
