| Jul 22 2016 |
8426 |
455.25 |
| Jul 22 2016 |
20524 |
455.25 |
| Jun 22 2016 |
8362 |
455.25 |
| Jun 22 2016 |
21581 |
455.25 |
| Jun 15 2016 |
8654 |
455.25 |
| Jun 15 2016 |
21766 |
455.25 |
| Jun 08 2016 |
8763 |
455.25 |
| Jun 08 2016 |
21843 |
455.25 |
| Jun 01 2016 |
8918 |
455.25 |
| Jun 01 2016 |
22137 |
455.25 |
| May 25 2016 |
8826 |
455.25 |
| May 25 2016 |
21978 |
455.25 |
| May 18 2016 |
8904 |
455.25 |
| May 18 2016 |
22193 |
455.25 |
| May 11 2016 |
8799 |
455.25 |
| May 11 2016 |
22215 |
455.25 |
| May 04 2016 |
8794 |
455.25 |
| May 04 2016 |
22100 |
455.25 |
| Apr 27 2016 |
9015 |
455.25 |
| Apr 27 2016 |
22416 |
455.25 |
| Apr 20 2016 |
9078 |
455.25 |
| Apr 20 2016 |
22417 |
455.25 |
| Apr 13 2016 |
9131 |
455.25 |
| Apr 13 2016 |
22379 |
455.25 |
| Apr 06 2016 |
9276 |
455.25 |
| Apr 06 2016 |
22624 |
455.25 |
| Mar 30 2016 |
9012 |
455.25 |
| Mar 30 2016 |
22445 |
455.25 |
| Mar 23 2016 |
9329 |
455.25 |
| Mar 23 2016 |
22592 |
455.25 |
| Mar 16 2016 |
9296 |
455.25 |
| Mar 16 2016 |
22590 |
455.25 |
| Mar 09 2016 |
9348 |
455.25 |
| Mar 09 2016 |
22631 |
455.25 |
| Mar 02 2016 |
9385 |
455.25 |
| Mar 02 2016 |
22478 |
455.25 |
| Feb 24 2016 |
9346 |
455.25 |
| Feb 24 2016 |
22377 |
455.25 |
| Feb 17 2016 |
9450 |
455.25 |
| Feb 17 2016 |
22600 |
455.25 |
| Feb 10 2016 |
9523 |
455.25 |
| Feb 10 2016 |
22576 |
455.25 |
| Feb 03 2016 |
9543 |
455.25 |
| Feb 03 2016 |
22555 |
455.25 |
| Jan 27 2016 |
9543 |
455.25 |
| Jan 27 2016 |
22570 |
455.25 |
| Jan 20 2016 |
9556 |
455.25 |
| Jan 20 2016 |
22580 |
455.25 |
| Jan 13 2016 |
9556 |
455.25 |
| Jan 13 2016 |
22618 |
455.25 |
| Jan 06 2016 |
9556 |
455.25 |
| Jan 06 2016 |
22628 |
455.25 |
| Dec 30 2015 |
9569 |
455.25 |
| Dec 30 2015 |
22624 |
455.25 |
| Dec 23 2015 |
9569 |
455.25 |
| Dec 23 2015 |
22626 |
455.25 |
| Dec 16 2015 |
9569 |
455.25 |
| Dec 16 2015 |
22626 |
455.25 |
| Dec 09 2015 |
9569 |
455.25 |
| Dec 09 2015 |
22629 |
455.25 |
| Dec 02 2015 |
9569 |
455.25 |
| Dec 02 2015 |
22630 |
455.25 |
| Nov 25 2015 |
9569 |
455.25 |
| Nov 25 2015 |
22631 |
455.25 |
| Nov 18 2015 |
9569 |
455.25 |
| Nov 18 2015 |
22630 |
455.25 |
| Nov 11 2015 |
9569 |
455.25 |
| Nov 11 2015 |
22612 |
455.25 |
| Nov 04 2015 |
9569 |
455.25 |
| Nov 04 2015 |
22612 |
455.25 |
| Oct 28 2015 |
9557 |
455.25 |
| Oct 28 2015 |
22579 |
455.25 |
| Oct 21 2015 |
9525 |
455.25 |
| Oct 21 2015 |
22556 |
455.25 |
| Oct 14 2015 |
9526 |
455.25 |
| Oct 14 2015 |
22559 |
455.25 |
| Oct 07 2015 |
9530 |
455.25 |
| Oct 07 2015 |
22554 |
455.25 |
| Sep 30 2015 |
9551 |
455.25 |
| Sep 30 2015 |
22569 |
455.25 |
| Sep 23 2015 |
9485 |
455.25 |
| Sep 23 2015 |
22626 |
455.25 |
| Sep 16 2015 |
9446 |
455.25 |
| Sep 16 2015 |
22496 |
455.25 |
| Sep 09 2015 |
9381 |
455.25 |
| Sep 09 2015 |
22453 |
455.25 |
| Sep 02 2015 |
9258 |
455.25 |
| Sep 02 2015 |
22379 |
455.25 |
| Aug 26 2015 |
9465 |
455.25 |
| Aug 26 2015 |
22568 |
455.25 |
| Aug 19 2015 |
9389 |
455.25 |
| Aug 19 2015 |
22798 |
455.25 |
| Aug 12 2015 |
9455 |
455.25 |
| Aug 12 2015 |
22916 |
455.25 |
| Aug 05 2015 |
9430 |
455.25 |
| Aug 05 2015 |
22889 |
455.25 |
| Jul 29 2015 |
9336 |
455.25 |
| Jul 29 2015 |
23109 |
455.25 |
