| Jul 21 2017 |
10961 |
669.94 |
| Jul 14 2017 |
11024 |
669.94 |
| Jul 07 2017 |
11089 |
669.94 |
| Jun 30 2017 |
11040 |
669.94 |
| Jun 23 2017 |
11191 |
669.94 |
| Jun 16 2017 |
11099 |
669.94 |
| Jun 09 2017 |
11080 |
669.94 |
| Jun 02 2017 |
11089 |
669.94 |
| May 26 2017 |
10974 |
669.94 |
| May 19 2017 |
11391 |
669.94 |
| May 12 2017 |
11537 |
669.94 |
| May 05 2017 |
11748 |
669.94 |
| Apr 28 2017 |
11771 |
669.94 |
| Apr 21 2017 |
11933 |
669.94 |
| Apr 14 2017 |
12169 |
669.94 |
| Apr 07 2017 |
12304 |
669.94 |
| Mar 31 2017 |
12801 |
669.94 |
| Mar 24 2017 |
12439 |
669.94 |
| Mar 17 2017 |
12635 |
669.94 |
| Mar 10 2017 |
12432 |
669.94 |
| Mar 03 2017 |
12566 |
669.94 |
| Feb 24 2017 |
12708 |
669.94 |
| Feb 17 2017 |
12571 |
669.94 |
| Feb 10 2017 |
12798 |
669.94 |
| Feb 03 2017 |
12756 |
669.94 |
| Jan 27 2017 |
12735 |
669.94 |
| Jan 20 2017 |
12770 |
669.94 |
| Jan 13 2017 |
12770 |
669.94 |
| Jan 06 2017 |
12770 |
669.94 |
| Dec 30 2016 |
12771 |
669.94 |
| Dec 23 2016 |
12771 |
669.94 |
| Dec 16 2016 |
12771 |
669.94 |
| Dec 09 2016 |
12776 |
669.94 |
| Dec 02 2016 |
12776 |
669.94 |
| Nov 25 2016 |
12765 |
669.94 |
| Nov 18 2016 |
12765 |
669.94 |
| Nov 11 2016 |
12765 |
669.94 |
| Nov 04 2016 |
12765 |
669.94 |
| Oct 28 2016 |
12760 |
669.94 |
| Oct 21 2016 |
12760 |
669.94 |
| Oct 14 2016 |
12766 |
669.94 |
| Oct 07 2016 |
12764 |
669.94 |
| Sep 30 2016 |
12815 |
669.94 |
| Sep 23 2016 |
12775 |
669.94 |
| Sep 16 2016 |
12767 |
669.94 |
| Sep 09 2016 |
12920 |
669.94 |
| Sep 02 2016 |
13120 |
669.94 |
| Aug 26 2016 |
12660 |
669.94 |
| Aug 19 2016 |
12893 |
669.94 |
| Aug 12 2016 |
13263 |
669.94 |
| Aug 12 2016 |
36616 |
669.94 |
| Aug 05 2016 |
13384 |
669.94 |
| Aug 05 2016 |
36774 |
669.94 |
| Jul 29 2016 |
13528 |
669.94 |
| Jul 29 2016 |
37070 |
669.94 |
| Jul 22 2016 |
13709 |
682.1 |
| Jul 22 2016 |
37464 |
682.1 |
| Jun 22 2016 |
13489 |
682.1 |
| Jun 22 2016 |
38590 |
682.1 |
| Jun 15 2016 |
14023 |
682.1 |
| Jun 15 2016 |
39088 |
682.1 |
| Jun 08 2016 |
14215 |
682.1 |
| Jun 08 2016 |
39310 |
682.1 |
| Jun 01 2016 |
14403 |
682.1 |
| Jun 01 2016 |
39573 |
682.1 |
| May 25 2016 |
14261 |
682.1 |
| May 25 2016 |
39322 |
682.1 |
| May 18 2016 |
14392 |
682.1 |
| May 18 2016 |
39694 |
682.1 |
| May 11 2016 |
14304 |
682.1 |
| May 11 2016 |
39767 |
682.1 |
| May 04 2016 |
14296 |
682.1 |
| May 04 2016 |
39632 |
682.1 |
| Apr 27 2016 |
14579 |
682.1 |
| Apr 27 2016 |
40141 |
682.1 |
| Apr 20 2016 |
14532 |
682.1 |
| Apr 20 2016 |
40128 |
682.1 |
| Apr 13 2016 |
14461 |
682.1 |
| Apr 13 2016 |
40164 |
682.1 |
| Apr 06 2016 |
14665 |
682.1 |
| Apr 06 2016 |
40729 |
682.1 |
| Mar 30 2016 |
14205 |
682.1 |
| Mar 30 2016 |
40534 |
682.1 |
| Mar 23 2016 |
14849 |
682.1 |
| Mar 23 2016 |
40665 |
682.1 |
| Mar 16 2016 |
14777 |
682.1 |
| Mar 16 2016 |
40724 |
682.1 |
| Mar 09 2016 |
14810 |
682.1 |
| Mar 09 2016 |
40645 |
682.1 |
| Mar 02 2016 |
14828 |
682.1 |
| Mar 02 2016 |
40168 |
682.1 |
| Feb 24 2016 |
14741 |
682.1 |
| Feb 24 2016 |
39966 |
682.1 |
| Feb 17 2016 |
14943 |
682.1 |
| Feb 17 2016 |
40391 |
682.1 |
| Feb 10 2016 |
15044 |
682.1 |
| Feb 10 2016 |
40119 |
682.1 |
| Feb 03 2016 |
15068 |
682.1 |
| Feb 03 2016 |
40076 |
682.1 |
| Jan 27 2016 |
15068 |
682.1 |
| Jan 27 2016 |
39985 |
682.1 |
| Jan 20 2016 |
15100 |
682.1 |
| Jan 20 2016 |
40012 |
682.1 |
| Jan 13 2016 |
15100 |
682.1 |
| Jan 13 2016 |
40077 |
682.1 |
| Jan 06 2016 |
15100 |
682.1 |
| Jan 06 2016 |
40097 |
682.1 |
| Dec 30 2015 |
15116 |
682.1 |
| Dec 30 2015 |
40078 |
682.1 |
| Dec 23 2015 |
15116 |
682.1 |
| Dec 23 2015 |
40075 |
682.1 |
| Dec 16 2015 |
15116 |
682.1 |
| Dec 16 2015 |
40076 |
682.1 |
| Dec 09 2015 |
15116 |
682.1 |
| Dec 09 2015 |
40083 |
682.1 |
| Dec 02 2015 |
15117 |
682.1 |
| Dec 02 2015 |
40085 |
682.1 |
| Nov 25 2015 |
15117 |
682.1 |
| Nov 25 2015 |
40087 |
682.1 |
| Nov 18 2015 |
15117 |
682.1 |
| Nov 18 2015 |
40086 |
682.1 |
| Nov 11 2015 |
15117 |
682.1 |
| Nov 11 2015 |
40064 |
682.1 |
| Nov 04 2015 |
15117 |
682.1 |
| Nov 04 2015 |
40064 |
682.1 |
| Oct 28 2015 |
15062 |
682.1 |
| Oct 28 2015 |
39999 |
682.1 |
| Oct 21 2015 |
15029 |
682.1 |
| Oct 21 2015 |
39952 |
682.1 |
| Oct 14 2015 |
15030 |
682.1 |
| Oct 14 2015 |
39800 |
682.1 |
| Oct 07 2015 |
15048 |
682.1 |
| Oct 07 2015 |
39807 |
682.1 |
| Sep 30 2015 |
15087 |
682.1 |
| Sep 30 2015 |
39840 |
682.1 |
| Sep 23 2015 |
14903 |
682.1 |
| Sep 23 2015 |
39853 |
682.1 |
| Sep 16 2015 |
14811 |
682.1 |
| Sep 16 2015 |
39634 |
682.1 |
| Sep 09 2015 |
14679 |
682.1 |
| Sep 09 2015 |
39550 |
682.1 |
| Sep 02 2015 |
14555 |
682.1 |
| Sep 02 2015 |
39506 |
682.1 |
| Aug 26 2015 |
14817 |
682.1 |
| Aug 26 2015 |
39689 |
682.1 |
| Aug 19 2015 |
14725 |
682.1 |
| Aug 19 2015 |
40002 |
682.1 |
| Aug 12 2015 |
14856 |
682.1 |
| Aug 12 2015 |
40210 |
682.1 |
| Aug 05 2015 |
14686 |
682.1 |
| Aug 05 2015 |
40090 |
682.1 |
| Jul 29 2015 |
14508 |
682.1 |
| Jul 29 2015 |
40374 |
682.1 |
