| Jul 22 2016 |
8876 |
464.62 |
| Jul 22 2016 |
21933 |
464.62 |
| Jun 22 2016 |
8804 |
464.62 |
| Jun 22 2016 |
22973 |
464.62 |
| Jun 15 2016 |
9116 |
464.62 |
| Jun 15 2016 |
23195 |
464.62 |
| Jun 08 2016 |
9232 |
464.62 |
| Jun 08 2016 |
23279 |
464.62 |
| Jun 01 2016 |
9387 |
464.62 |
| Jun 01 2016 |
23577 |
464.62 |
| May 25 2016 |
9293 |
464.62 |
| May 25 2016 |
23427 |
464.62 |
| May 18 2016 |
9374 |
464.62 |
| May 18 2016 |
23638 |
464.62 |
| May 11 2016 |
9270 |
464.62 |
| May 11 2016 |
23676 |
464.62 |
| May 04 2016 |
9263 |
464.62 |
| May 04 2016 |
23548 |
464.62 |
| Apr 27 2016 |
9498 |
464.62 |
| Apr 27 2016 |
23885 |
464.62 |
| Apr 20 2016 |
9554 |
464.62 |
| Apr 20 2016 |
23863 |
464.62 |
| Apr 13 2016 |
9603 |
464.62 |
| Apr 13 2016 |
23827 |
464.62 |
| Apr 06 2016 |
9768 |
464.62 |
| Apr 06 2016 |
24076 |
464.62 |
| Mar 30 2016 |
9486 |
464.62 |
| Mar 30 2016 |
23906 |
464.62 |
| Mar 23 2016 |
9811 |
464.62 |
| Mar 23 2016 |
24044 |
464.62 |
| Mar 16 2016 |
9766 |
464.62 |
| Mar 16 2016 |
24041 |
464.62 |
| Mar 09 2016 |
9840 |
464.62 |
| Mar 09 2016 |
24110 |
464.62 |
| Mar 02 2016 |
9871 |
464.62 |
| Mar 02 2016 |
23909 |
464.62 |
| Feb 24 2016 |
9829 |
464.62 |
| Feb 24 2016 |
23778 |
464.62 |
| Feb 17 2016 |
9935 |
464.62 |
| Feb 17 2016 |
23995 |
464.62 |
| Feb 10 2016 |
10009 |
464.62 |
| Feb 10 2016 |
23972 |
464.62 |
| Feb 03 2016 |
10023 |
464.62 |
| Feb 03 2016 |
23959 |
464.62 |
| Jan 27 2016 |
10023 |
464.62 |
| Jan 27 2016 |
23957 |
464.62 |
| Jan 20 2016 |
10040 |
464.62 |
| Jan 20 2016 |
23975 |
464.62 |
| Jan 13 2016 |
10040 |
464.62 |
| Jan 13 2016 |
24011 |
464.62 |
| Jan 06 2016 |
10040 |
464.62 |
| Jan 06 2016 |
24019 |
464.62 |
| Dec 30 2015 |
10051 |
464.62 |
| Dec 30 2015 |
24006 |
464.62 |
| Dec 23 2015 |
10051 |
464.62 |
| Dec 23 2015 |
24006 |
464.62 |
| Dec 16 2015 |
10051 |
464.62 |
| Dec 16 2015 |
24006 |
464.62 |
| Dec 09 2015 |
10051 |
464.62 |
| Dec 09 2015 |
24011 |
464.62 |
| Dec 02 2015 |
10051 |
464.62 |
| Dec 02 2015 |
24012 |
464.62 |
| Nov 25 2015 |
10051 |
464.62 |
| Nov 25 2015 |
24013 |
464.62 |
| Nov 18 2015 |
10051 |
464.62 |
| Nov 18 2015 |
24012 |
464.62 |
| Nov 11 2015 |
10051 |
464.62 |
| Nov 11 2015 |
23998 |
464.62 |
| Nov 04 2015 |
10051 |
464.62 |
| Nov 04 2015 |
23998 |
464.62 |
| Oct 28 2015 |
10037 |
464.62 |
| Oct 28 2015 |
23963 |
464.62 |
| Oct 21 2015 |
10005 |
464.62 |
| Oct 21 2015 |
23943 |
464.62 |
| Oct 14 2015 |
10006 |
464.62 |
| Oct 14 2015 |
23946 |
464.62 |
| Oct 07 2015 |
10012 |
464.62 |
| Oct 07 2015 |
23946 |
464.62 |
| Sep 30 2015 |
10033 |
464.62 |
| Sep 30 2015 |
23964 |
464.62 |
| Sep 23 2015 |
9959 |
464.62 |
| Sep 23 2015 |
24033 |
464.62 |
| Sep 16 2015 |
9916 |
464.62 |
| Sep 16 2015 |
23905 |
464.62 |
| Sep 09 2015 |
9837 |
464.62 |
| Sep 09 2015 |
23856 |
464.62 |
| Sep 02 2015 |
9711 |
464.62 |
| Sep 02 2015 |
23785 |
464.62 |
| Aug 26 2015 |
9929 |
464.62 |
| Aug 26 2015 |
24008 |
464.62 |
| Aug 19 2015 |
9839 |
464.62 |
| Aug 19 2015 |
24251 |
464.62 |
| Aug 12 2015 |
9915 |
464.62 |
| Aug 12 2015 |
24345 |
464.62 |
| Aug 05 2015 |
9887 |
464.62 |
| Aug 05 2015 |
24302 |
464.62 |
| Jul 29 2015 |
9799 |
464.62 |
| Jul 29 2015 |
24531 |
464.62 |
