| Apr 21 2017 |
9809 |
416.42 |
| Apr 21 2017 |
12964 |
416.42 |
| Apr 14 2017 |
9916 |
416.42 |
| Apr 14 2017 |
12997 |
416.42 |
| Apr 07 2017 |
9814 |
416.42 |
| Apr 07 2017 |
12784 |
416.42 |
| Mar 31 2017 |
9828 |
416.42 |
| Mar 31 2017 |
13016 |
416.42 |
| Mar 24 2017 |
9666 |
416.42 |
| Mar 24 2017 |
12844 |
416.42 |
| Mar 17 2017 |
9791 |
416.42 |
| Mar 17 2017 |
12958 |
416.42 |
| Mar 10 2017 |
9851 |
416.42 |
| Mar 10 2017 |
13065 |
416.42 |
| Mar 03 2017 |
9770 |
416.42 |
| Mar 03 2017 |
13010 |
416.42 |
| Feb 24 2017 |
9858 |
416.42 |
| Feb 24 2017 |
13044 |
416.42 |
| Feb 17 2017 |
9893 |
416.42 |
| Feb 17 2017 |
13081 |
416.42 |
| Feb 10 2017 |
10022 |
416.42 |
| Feb 10 2017 |
13163 |
416.42 |
| Feb 03 2017 |
10002 |
416.42 |
| Feb 03 2017 |
13146 |
416.42 |
| Jan 27 2017 |
9974 |
416.42 |
| Jan 27 2017 |
13162 |
416.42 |
| Jan 20 2017 |
9959 |
416.42 |
| Jan 20 2017 |
13122 |
416.42 |
| Jan 13 2017 |
9949 |
416.42 |
| Jan 13 2017 |
13112 |
416.42 |
| Jan 06 2017 |
9949 |
416.42 |
| Jan 06 2017 |
13084 |
416.42 |
| Dec 30 2016 |
9949 |
416.42 |
| Dec 30 2016 |
13088 |
416.42 |
| Dec 23 2016 |
9949 |
416.42 |
| Dec 23 2016 |
13088 |
416.42 |
| Dec 16 2016 |
9949 |
416.42 |
| Dec 16 2016 |
13087 |
416.42 |
| Dec 09 2016 |
9947 |
416.42 |
| Dec 09 2016 |
13089 |
416.42 |
| Dec 02 2016 |
9947 |
416.42 |
| Dec 02 2016 |
13090 |
416.42 |
| Nov 25 2016 |
9947 |
416.42 |
| Nov 25 2016 |
13089 |
416.42 |
| Nov 18 2016 |
9947 |
416.42 |
| Nov 18 2016 |
13089 |
416.42 |
| Nov 11 2016 |
9940 |
416.42 |
| Nov 11 2016 |
13083 |
416.42 |
| Nov 04 2016 |
9940 |
416.42 |
| Nov 04 2016 |
13083 |
416.42 |
| Oct 28 2016 |
9957 |
416.42 |
| Oct 28 2016 |
13101 |
416.42 |
| Oct 21 2016 |
9965 |
416.42 |
| Oct 21 2016 |
13105 |
416.42 |
| Oct 14 2016 |
9963 |
416.42 |
| Oct 14 2016 |
13133 |
416.42 |
| Oct 07 2016 |
9963 |
416.42 |
| Oct 07 2016 |
13150 |
416.42 |
| Sep 30 2016 |
9971 |
416.42 |
| Sep 30 2016 |
13160 |
416.42 |
| Sep 23 2016 |
9870 |
416.42 |
| Sep 23 2016 |
13066 |
416.42 |
| Sep 16 2016 |
9837 |
416.42 |
| Sep 16 2016 |
13094 |
416.42 |
| Sep 09 2016 |
9949 |
416.42 |
| Sep 09 2016 |
13160 |
416.42 |
| Sep 02 2016 |
9992 |
416.42 |
| Sep 02 2016 |
13301 |
416.42 |
| Aug 26 2016 |
9703 |
416.42 |
| Aug 26 2016 |
13059 |
416.42 |
| Aug 19 2016 |
9719 |
416.42 |
| Aug 19 2016 |
13085 |
416.42 |
| Aug 12 2016 |
9717 |
416.42 |
| Aug 12 2016 |
14345 |
416.42 |
| Aug 05 2016 |
9750 |
416.42 |
| Aug 05 2016 |
14484 |
416.42 |
| Jul 29 2016 |
9618 |
416.42 |
| Jul 29 2016 |
14611 |
416.42 |
| Jul 22 2016 |
9738 |
416.42 |
| Jul 22 2016 |
4581 |
346 |
| Jul 22 2016 |
9887 |
381.21 |
| Jun 22 2016 |
9976 |
416.42 |
| Jun 22 2016 |
4732 |
346 |
| Jun 22 2016 |
10754 |
381.21 |
| Jun 15 2016 |
10094 |
416.42 |
| Jun 15 2016 |
4787 |
346 |
| Jun 15 2016 |
10846 |
381.21 |
| Jun 08 2016 |
10110 |
416.42 |
| Jun 08 2016 |
4851 |
346 |
| Jun 08 2016 |
10889 |
381.21 |
| Jun 01 2016 |
10189 |
416.42 |
| Jun 01 2016 |
4915 |
346 |
| Jun 01 2016 |
11112 |
381.21 |
| May 25 2016 |
10203 |
416.42 |
| May 25 2016 |
4924 |
346 |
| May 25 2016 |
11121 |
381.21 |
| May 18 2016 |
10284 |
416.42 |
| May 18 2016 |
4962 |
346 |
| May 18 2016 |
11209 |
381.21 |
| May 11 2016 |
10308 |
416.42 |
| May 11 2016 |
4963 |
346 |
| May 11 2016 |
11190 |
381.21 |
| May 04 2016 |
10246 |
416.42 |
| May 04 2016 |
4898 |
346 |
| May 04 2016 |
11155 |
381.21 |
| Apr 27 2016 |
5036 |
346 |
| Apr 27 2016 |
7184 |
346 |
| Apr 20 2016 |
5102 |
346 |
| Apr 20 2016 |
7304 |
346 |
| Apr 13 2016 |
5049 |
346 |
| Apr 13 2016 |
7288 |
346 |
| Apr 06 2016 |
5076 |
346 |
| Apr 06 2016 |
7352 |
346 |
| Mar 30 2016 |
5011 |
346 |
| Mar 30 2016 |
7298 |
346 |
| Mar 23 2016 |
5040 |
346 |
| Mar 23 2016 |
7411 |
346 |
| Mar 16 2016 |
4956 |
346 |
| Mar 16 2016 |
7355 |
346 |
| Mar 09 2016 |
4951 |
346 |
| Mar 09 2016 |
7375 |
346 |
| Mar 02 2016 |
4962 |
346 |
| Mar 02 2016 |
7334 |
346 |
| Feb 24 2016 |
4953 |
346 |
| Feb 24 2016 |
7320 |
346 |
| Feb 17 2016 |
4974 |
346 |
| Feb 17 2016 |
7377 |
346 |
| Feb 10 2016 |
5008 |
346 |
| Feb 10 2016 |
7415 |
346 |
| Feb 03 2016 |
5016 |
346 |
| Feb 03 2016 |
7435 |
346 |
| Jan 27 2016 |
5030 |
346 |
| Jan 27 2016 |
7448 |
346 |
| Jan 20 2016 |
5051 |
346 |
| Jan 20 2016 |
7469 |
346 |
| Jan 13 2016 |
5064 |
346 |
| Jan 13 2016 |
7477 |
346 |
| Jan 06 2016 |
5065 |
346 |
| Jan 06 2016 |
7478 |
346 |
| Dec 30 2015 |
5066 |
346 |
| Dec 30 2015 |
7478 |
346 |
| Dec 23 2015 |
5066 |
346 |
| Dec 23 2015 |
7478 |
346 |
| Dec 16 2015 |
5066 |
346 |
| Dec 16 2015 |
7478 |
346 |
| Dec 09 2015 |
5068 |
346 |
| Dec 09 2015 |
7479 |
346 |
| Dec 02 2015 |
5069 |
346 |
| Dec 02 2015 |
7480 |
346 |
| Nov 25 2015 |
5069 |
346 |
| Nov 25 2015 |
7481 |
346 |
| Nov 18 2015 |
5069 |
346 |
| Nov 18 2015 |
7481 |
346 |
| Nov 11 2015 |
5069 |
346 |
| Nov 11 2015 |
7476 |
346 |
| Nov 04 2015 |
5069 |
346 |
| Nov 04 2015 |
7476 |
346 |
| Oct 28 2015 |
5061 |
346 |
| Oct 28 2015 |
7467 |
346 |
| Oct 21 2015 |
5068 |
346 |
| Oct 21 2015 |
7472 |
346 |
| Oct 14 2015 |
5069 |
346 |
| Oct 14 2015 |
7474 |
346 |
| Oct 07 2015 |
5067 |
346 |
| Oct 07 2015 |
7476 |
346 |
| Sep 30 2015 |
5069 |
346 |
| Sep 30 2015 |
7498 |
346 |
| Sep 23 2015 |
5080 |
346 |
| Sep 23 2015 |
7532 |
346 |
| Sep 16 2015 |
5093 |
346 |
| Sep 16 2015 |
7515 |
346 |
| Sep 09 2015 |
5111 |
346 |
| Sep 09 2015 |
7544 |
346 |
| Sep 02 2015 |
5075 |
346 |
| Sep 02 2015 |
7525 |
346 |
| Aug 26 2015 |
5186 |
346 |
| Aug 26 2015 |
7632 |
346 |
| Aug 19 2015 |
5202 |
346 |
| Aug 19 2015 |
7764 |
346 |
| Aug 12 2015 |
5255 |
346 |
| Aug 12 2015 |
7786 |
346 |
| Aug 05 2015 |
5224 |
346 |
| Aug 05 2015 |
7814 |
346 |
| Jul 29 2015 |
5317 |
346 |
| Jul 29 2015 |
7899 |
346 |
