| Apr 19 2019 |
12053 |
465 |
| Apr 19 2019 |
16397 |
465 |
| Apr 18 2019 |
12065 |
465 |
| Apr 12 2019 |
10910 |
452.25 |
| Apr 12 2019 |
14783 |
452.25 |
| Apr 05 2019 |
5853 |
458.02 |
| Apr 05 2019 |
10665 |
452.25 |
| Apr 05 2019 |
14355 |
452.25 |
| Mar 29 2019 |
5602 |
458.02 |
| Mar 29 2019 |
10533 |
452.25 |
| Mar 29 2019 |
14204 |
452.25 |
| Mar 22 2019 |
5712 |
458.02 |
| Mar 22 2019 |
10426 |
452.25 |
| Mar 22 2019 |
14054 |
452.25 |
| Mar 15 2019 |
5961 |
458.02 |
| Mar 15 2019 |
10369 |
452.25 |
| Mar 15 2019 |
14069 |
452.25 |
| Mar 08 2019 |
5724 |
458.02 |
| Mar 08 2019 |
10326 |
452.25 |
| Mar 08 2019 |
13863 |
452.25 |
| Mar 01 2019 |
5843 |
458.02 |
| Mar 01 2019 |
10338 |
452.25 |
| Mar 01 2019 |
13924 |
452.25 |
| Feb 22 2019 |
5847 |
458.02 |
| Feb 22 2019 |
10366 |
452.25 |
| Feb 22 2019 |
13986 |
452.25 |
| Feb 15 2019 |
5835 |
458.02 |
| Feb 15 2019 |
10283 |
452.25 |
| Feb 15 2019 |
13863 |
452.25 |
| Feb 08 2019 |
5974 |
458.02 |
| Feb 08 2019 |
10179 |
452.25 |
| Feb 08 2019 |
13736 |
452.25 |
| Feb 01 2019 |
5984 |
458.02 |
| Feb 01 2019 |
10211 |
452.25 |
| Feb 01 2019 |
13743 |
452.25 |
| Jan 25 2019 |
5984 |
458.02 |
| Jan 25 2019 |
10236 |
452.25 |
| Jan 25 2019 |
13802 |
452.25 |
| Jan 18 2019 |
5999 |
458.02 |
| Jan 18 2019 |
10249 |
452.25 |
| Jan 18 2019 |
13830 |
452.25 |
| Jan 11 2019 |
5999 |
458.02 |
| Jan 11 2019 |
10235 |
452.25 |
| Jan 11 2019 |
13814 |
452.25 |
| Jan 04 2019 |
5999 |
458.02 |
| Jan 04 2019 |
10251 |
452.25 |
| Jan 04 2019 |
13821 |
452.25 |
| Dec 28 2018 |
6007 |
458.02 |
| Dec 28 2018 |
10251 |
452.25 |
| Dec 28 2018 |
13821 |
452.25 |
| Dec 21 2018 |
6007 |
458.02 |
| Dec 21 2018 |
10251 |
452.25 |
| Dec 21 2018 |
13821 |
452.25 |
| Dec 14 2018 |
6007 |
458.02 |
| Dec 14 2018 |
10251 |
452.25 |
| Dec 14 2018 |
13821 |
452.25 |
| Dec 07 2018 |
5995 |
458.02 |
| Dec 07 2018 |
10245 |
452.25 |
| Dec 07 2018 |
13815 |
452.25 |
| Nov 30 2018 |
5995 |
458.02 |
| Nov 30 2018 |
10245 |
452.25 |
| Nov 30 2018 |
13815 |
452.25 |
| Nov 23 2018 |
5997 |
458.02 |
| Nov 23 2018 |
10245 |
452.25 |
| Nov 23 2018 |
13815 |
452.25 |
| Nov 16 2018 |
5997 |
458.02 |
| Nov 16 2018 |
10245 |
452.25 |
| Nov 16 2018 |
13815 |
452.25 |
| Nov 09 2018 |
5997 |
458.02 |
| Nov 09 2018 |
10245 |
452.25 |
| Nov 09 2018 |
13816 |
452.25 |
| Nov 02 2018 |
5997 |
458.02 |
| Nov 02 2018 |
10245 |
452.25 |
| Nov 02 2018 |
13788 |
452.25 |
| Oct 26 2018 |
5997 |
458.02 |
| Oct 26 2018 |
10245 |
452.25 |
| Oct 26 2018 |
13785 |
452.25 |
| Oct 19 2018 |
5997 |
458.02 |
| Oct 19 2018 |
10245 |
452.25 |
| Oct 19 2018 |
13799 |
452.25 |
| Oct 12 2018 |
5989 |
458.02 |
| Oct 12 2018 |
10221 |
452.25 |
| Oct 12 2018 |
13744 |
452.25 |
| Oct 05 2018 |
5989 |
458.02 |
| Oct 05 2018 |
10198 |
452.25 |
| Oct 05 2018 |
13862 |
452.25 |
| Sep 28 2018 |
5996 |
458.02 |
| Sep 28 2018 |
10210 |
452.25 |
| Sep 28 2018 |
13524 |
452.25 |
| Sep 21 2018 |
5931 |
458.02 |
| Sep 21 2018 |
10180 |
452.25 |
| Sep 21 2018 |
13499 |
452.25 |
| Sep 14 2018 |
6056 |
458.02 |
| Sep 14 2018 |
10225 |
452.25 |
| Sep 14 2018 |
13535 |
452.25 |
| Sep 07 2018 |
6085 |
458.02 |
| Sep 07 2018 |
10325 |
452.25 |
| Sep 07 2018 |
13787 |
452.25 |
| Aug 31 2018 |
6169 |
458.02 |
| Aug 31 2018 |
10426 |
452.25 |
| Aug 31 2018 |
13883 |
452.25 |
| Aug 24 2018 |
6261 |
458.02 |
| Aug 24 2018 |
10340 |
452.25 |
| Aug 24 2018 |
13912 |
452.25 |
| Aug 17 2018 |
6257 |
458.02 |
| Aug 17 2018 |
10503 |
452.25 |
| Aug 17 2018 |
14063 |
452.25 |
| Aug 10 2018 |
6256 |
458.02 |
| Aug 10 2018 |
10515 |
452.25 |
| Aug 10 2018 |
14145 |
452.25 |
| Aug 03 2018 |
6299 |
458.02 |
| Aug 03 2018 |
10607 |
452.25 |
| Aug 03 2018 |
14282 |
452.25 |
| Jul 27 2018 |
6380 |
458.02 |
| Jul 27 2018 |
10579 |
452.25 |
| Jul 27 2018 |
14334 |
452.25 |
| Jul 20 2018 |
6486 |
458.02 |
| Jul 20 2018 |
10729 |
452.25 |
| Jul 20 2018 |
14545 |
452.25 |
| Jul 13 2018 |
6565 |
458.02 |
| Jul 13 2018 |
10574 |
452.25 |
| Jul 13 2018 |
14425 |
452.25 |
| Jul 06 2018 |
6553 |
458.02 |
| Jul 06 2018 |
10535 |
452.25 |
| Jul 06 2018 |
14188 |
452.25 |
| Jun 29 2018 |
6533 |
458.02 |
| Jun 29 2018 |
10547 |
452.25 |
| Jun 29 2018 |
14197 |
452.25 |
| Jun 22 2018 |
6629 |
458.02 |
| Jun 22 2018 |
10803 |
452.25 |
| Jun 22 2018 |
14467 |
452.25 |
| Jun 15 2018 |
6644 |
458.02 |
| Jun 15 2018 |
10744 |
452.25 |
| Jun 15 2018 |
14466 |
452.25 |
| Jun 08 2018 |
6741 |
458.02 |
| Jun 08 2018 |
10879 |
452.25 |
| Jun 08 2018 |
14619 |
452.25 |
| Jun 01 2018 |
6698 |
458.02 |
| Jun 01 2018 |
10962 |
452.25 |
| Jun 01 2018 |
14970 |
452.25 |
| May 25 2018 |
6703 |
458.02 |
| May 25 2018 |
11076 |
452.25 |
| May 25 2018 |
15163 |
452.25 |
| May 18 2018 |
6632 |
458.02 |
| May 18 2018 |
11102 |
452.25 |
| May 18 2018 |
15200 |
452.25 |
| May 11 2018 |
6583 |
458.02 |
| May 11 2018 |
11061 |
452.25 |
| May 11 2018 |
15325 |
452.25 |
| May 04 2018 |
6630 |
458.02 |
| May 04 2018 |
11250 |
452.25 |
| May 04 2018 |
15518 |
452.25 |
| Apr 27 2018 |
6724 |
458.02 |
| Apr 27 2018 |
3230 |
365.2 |
| Apr 27 2018 |
2871 |
355.72 |
| Apr 27 2018 |
4223 |
358.88 |
| Apr 20 2018 |
6680 |
458.02 |
| Apr 20 2018 |
3929 |
375.73 |
| Apr 20 2018 |
1642 |
328.75 |
| Apr 20 2018 |
3425 |
347.54 |
| Apr 13 2018 |
6197 |
402.78 |
| Apr 13 2018 |
511 |
290.2 |
| Apr 13 2018 |
2092 |
324.41 |
| Apr 06 2018 |
5460 |
392.69 |
| Apr 06 2018 |
1742 |
331.12 |
| Apr 06 2018 |
1900 |
319.64 |
| Mar 30 2018 |
5632 |
392.69 |
| Mar 30 2018 |
1769 |
331.12 |
| Mar 30 2018 |
1942 |
319.64 |
| Mar 23 2018 |
4009 |
372.62 |
| Mar 23 2018 |
1444 |
323.17 |
| Mar 23 2018 |
914 |
290.87 |
| Mar 16 2018 |
3999 |
372.62 |
| Mar 16 2018 |
1453 |
323.17 |
| Mar 16 2018 |
930 |
290.87 |
| Mar 09 2018 |
3991 |
372.62 |
| Mar 09 2018 |
1457 |
323.17 |
| Mar 09 2018 |
954 |
290.87 |
| Mar 02 2018 |
4027 |
372.62 |
| Mar 02 2018 |
1469 |
323.17 |
| Mar 02 2018 |
1084 |
290.87 |
| Feb 23 2018 |
4065 |
372.62 |
| Feb 23 2018 |
1481 |
323.17 |
| Feb 23 2018 |
1088 |
290.87 |
| Feb 16 2018 |
4082 |
372.62 |
| Feb 16 2018 |
1483 |
323.17 |
| Feb 16 2018 |
1097 |
290.87 |
| Feb 09 2018 |
4070 |
372.62 |
| Feb 09 2018 |
1483 |
323.17 |
| Feb 09 2018 |
1099 |
290.87 |
| Feb 02 2018 |
4069 |
372.62 |
| Feb 02 2018 |
1487 |
323.17 |
| Feb 02 2018 |
1109 |
290.87 |
| Jan 26 2018 |
4083 |
372.62 |
| Jan 26 2018 |
1487 |
323.17 |
| Jan 26 2018 |
1109 |
290.87 |
| Jan 19 2018 |
4081 |
372.62 |
| Jan 19 2018 |
1487 |
323.17 |
| Jan 19 2018 |
1109 |
290.87 |
| Jan 12 2018 |
4089 |
372.62 |
| Jan 12 2018 |
1493 |
323.17 |
| Jan 12 2018 |
1112 |
290.87 |
| Jan 05 2018 |
4089 |
372.62 |
| Jan 05 2018 |
1496 |
323.17 |
| Jan 05 2018 |
1115 |
290.87 |
| Dec 29 2017 |
4089 |
372.62 |
| Dec 29 2017 |
1496 |
323.17 |
| Dec 29 2017 |
1115 |
290.87 |
| Dec 22 2017 |
4089 |
372.62 |
| Dec 22 2017 |
1496 |
323.17 |
| Dec 22 2017 |
1115 |
290.87 |
| Dec 15 2017 |
4089 |
372.62 |
| Dec 15 2017 |
1496 |
323.17 |
| Dec 15 2017 |
1115 |
290.87 |
| Dec 08 2017 |
4089 |
372.62 |
| Dec 08 2017 |
1496 |
323.17 |
| Dec 08 2017 |
1115 |
290.87 |
| Dec 01 2017 |
4089 |
372.62 |
| Dec 01 2017 |
1496 |
323.17 |
| Dec 01 2017 |
1115 |
290.87 |
| Nov 24 2017 |
4089 |
372.62 |
| Nov 24 2017 |
1496 |
323.17 |
| Nov 24 2017 |
1115 |
290.87 |
| Nov 17 2017 |
4089 |
372.62 |
| Nov 17 2017 |
1496 |
323.17 |
| Nov 17 2017 |
1115 |
290.87 |
| Nov 10 2017 |
4094 |
372.62 |
| Nov 10 2017 |
1496 |
323.17 |
| Nov 10 2017 |
1115 |
290.87 |
| Nov 03 2017 |
4094 |
372.62 |
| Nov 03 2017 |
1496 |
323.17 |
| Nov 03 2017 |
1115 |
290.87 |
| Oct 27 2017 |
4129 |
372.62 |
| Oct 27 2017 |
1496 |
323.17 |
| Oct 27 2017 |
1115 |
290.87 |
| Oct 20 2017 |
4103 |
372.62 |
| Oct 20 2017 |
1500 |
323.17 |
| Oct 20 2017 |
1114 |
290.87 |
| Oct 13 2017 |
4121 |
372.62 |
| Oct 13 2017 |
1499 |
323.17 |
| Oct 13 2017 |
1114 |
290.87 |
| Oct 06 2017 |
4122 |
372.62 |
| Oct 06 2017 |
1500 |
323.17 |
| Oct 06 2017 |
1115 |
290.87 |
| Sep 29 2017 |
4121 |
372.62 |
| Sep 29 2017 |
1500 |
323.17 |
| Sep 29 2017 |
1116 |
290.87 |
| Sep 22 2017 |
4189 |
372.62 |
| Sep 22 2017 |
1501 |
323.17 |
| Sep 22 2017 |
1123 |
290.87 |
| Sep 15 2017 |
4212 |
372.62 |
| Sep 15 2017 |
1517 |
323.17 |
| Sep 15 2017 |
1130 |
290.87 |
| Sep 08 2017 |
4181 |
372.62 |
| Sep 08 2017 |
1547 |
323.17 |
| Sep 08 2017 |
1141 |
290.87 |
| Sep 01 2017 |
4170 |
372.62 |
| Sep 01 2017 |
1570 |
323.17 |
| Sep 01 2017 |
1085 |
290.87 |
| Aug 25 2017 |
4516 |
372.62 |
| Aug 25 2017 |
1572 |
323.17 |
| Aug 25 2017 |
1156 |
290.87 |
| Aug 18 2017 |
4534 |
372.62 |
| Aug 18 2017 |
1593 |
323.17 |
| Aug 18 2017 |
1170 |
290.87 |
| Aug 11 2017 |
4563 |
372.62 |
| Aug 11 2017 |
1569 |
323.17 |
| Aug 11 2017 |
1207 |
290.87 |
| Aug 04 2017 |
4581 |
372.62 |
| Aug 04 2017 |
1602 |
323.17 |
| Aug 04 2017 |
1215 |
290.87 |
| Jul 28 2017 |
4642 |
372.62 |
| Jul 28 2017 |
1627 |
323.17 |
| Jul 28 2017 |
1231 |
290.87 |
| Jul 21 2017 |
4749 |
372.62 |
| Jul 21 2017 |
1683 |
323.17 |
| Jul 21 2017 |
1238 |
290.87 |
| Jul 14 2017 |
4791 |
372.62 |
| Jul 14 2017 |
1705 |
323.17 |
| Jul 14 2017 |
1240 |
290.87 |
| Jul 07 2017 |
4829 |
372.62 |
| Jul 07 2017 |
1742 |
323.17 |
| Jul 07 2017 |
1247 |
290.87 |
| Jun 30 2017 |
4845 |
372.62 |
| Jun 30 2017 |
1746 |
323.17 |
| Jun 30 2017 |
1250 |
290.87 |
| Jun 23 2017 |
4969 |
372.62 |
| Jun 23 2017 |
2304 |
323.17 |
| Jun 23 2017 |
1236 |
290.87 |
| Jun 16 2017 |
4967 |
372.62 |
| Jun 16 2017 |
2378 |
323.17 |
| Jun 16 2017 |
1271 |
290.87 |
| Jun 09 2017 |
4827 |
372.62 |
| Jun 09 2017 |
2448 |
323.17 |
| Jun 09 2017 |
1157 |
290.87 |
| Jun 02 2017 |
5037 |
372.62 |
| Jun 02 2017 |
2471 |
323.17 |
| Jun 02 2017 |
1244 |
290.87 |
| May 26 2017 |
4224 |
361.3 |
| May 26 2017 |
1386 |
297.58 |
| May 26 2017 |
1268 |
290.87 |
| May 19 2017 |
4316 |
361.3 |
| May 19 2017 |
1376 |
297.58 |
| May 19 2017 |
1277 |
290.87 |
| May 12 2017 |
3338 |
346.13 |
| May 12 2017 |
1405 |
297.58 |
| May 12 2017 |
1265 |
290.87 |
| May 05 2017 |
3800 |
353.15 |
| May 05 2017 |
2228 |
316.17 |
| May 05 2017 |
1805 |
301.66 |
| Apr 28 2017 |
4895 |
367.28 |
| Apr 28 2017 |
2221 |
318.01 |
| Apr 28 2017 |
2349 |
311.59 |
| Apr 21 2017 |
4987 |
367.51 |
| Apr 21 2017 |
2150 |
314.14 |
| Apr 21 2017 |
1939 |
303.63 |
| Apr 14 2017 |
4960 |
366.65 |
| Apr 14 2017 |
2190 |
314.14 |
| Apr 14 2017 |
1755 |
299.34 |
| Apr 07 2017 |
3044 |
338.09 |
| Apr 07 2017 |
2227 |
314.14 |
| Apr 07 2017 |
1630 |
299.34 |
| Mar 31 2017 |
3078 |
338.09 |
| Mar 31 2017 |
2302 |
314.14 |
| Mar 31 2017 |
1675 |
299.34 |
| Mar 24 2017 |
5258 |
371.23 |
| Mar 24 2017 |
2559 |
319.83 |
| Mar 24 2017 |
2312 |
310.82 |
| Mar 17 2017 |
5335 |
371.23 |
| Mar 17 2017 |
2600 |
319.83 |
| Mar 17 2017 |
2318 |
310.82 |
| Mar 10 2017 |
5366 |
371.23 |
| Mar 10 2017 |
2635 |
319.83 |
| Mar 10 2017 |
2351 |
310.82 |
| Mar 03 2017 |
5377 |
371.23 |
| Mar 03 2017 |
2619 |
319.83 |
| Mar 03 2017 |
2378 |
310.82 |
| Feb 24 2017 |
5420 |
371.23 |
| Feb 24 2017 |
2613 |
319.83 |
| Feb 24 2017 |
2408 |
310.82 |
| Feb 17 2017 |
5449 |
371.23 |
| Feb 17 2017 |
2513 |
319.83 |
| Feb 17 2017 |
2422 |
310.82 |
| Feb 10 2017 |
5510 |
371.23 |
| Feb 10 2017 |
2524 |
319.83 |
| Feb 10 2017 |
2439 |
310.82 |
| Feb 03 2017 |
5518 |
371.23 |
| Feb 03 2017 |
2525 |
319.83 |
| Feb 03 2017 |
2438 |
310.82 |
| Jan 27 2017 |
5506 |
371.23 |
| Jan 27 2017 |
2533 |
319.83 |
| Jan 27 2017 |
2448 |
310.82 |
| Jan 20 2017 |
5512 |
371.23 |
| Jan 20 2017 |
2535 |
319.83 |
| Jan 20 2017 |
2448 |
310.82 |
| Jan 13 2017 |
5519 |
371.23 |
| Jan 13 2017 |
2535 |
319.83 |
| Jan 13 2017 |
2450 |
310.82 |
| Jan 06 2017 |
5519 |
371.23 |
| Jan 06 2017 |
2548 |
319.83 |
| Jan 06 2017 |
2452 |
310.82 |
| Dec 30 2016 |
5519 |
371.23 |
| Dec 30 2016 |
2549 |
319.83 |
| Dec 30 2016 |
2454 |
310.82 |
| Dec 23 2016 |
5519 |
371.23 |
| Dec 23 2016 |
2549 |
319.83 |
| Dec 23 2016 |
2454 |
310.82 |
| Dec 16 2016 |
5519 |
371.23 |
| Dec 16 2016 |
2550 |
319.83 |
| Dec 16 2016 |
2455 |
310.82 |
| Dec 09 2016 |
5517 |
371.23 |
| Dec 09 2016 |
2550 |
319.83 |
| Dec 09 2016 |
2455 |
310.82 |
| Dec 02 2016 |
5517 |
371.23 |
| Dec 02 2016 |
2550 |
319.83 |
| Dec 02 2016 |
2455 |
310.82 |
| Nov 25 2016 |
5517 |
371.23 |
| Nov 25 2016 |
2551 |
319.83 |
| Nov 25 2016 |
2455 |
310.82 |
| Nov 18 2016 |
5517 |
371.23 |
| Nov 18 2016 |
2551 |
319.83 |
| Nov 18 2016 |
2455 |
310.82 |
| Nov 11 2016 |
5510 |
371.23 |
| Nov 11 2016 |
2551 |
319.83 |
| Nov 11 2016 |
2456 |
310.82 |
| Nov 04 2016 |
5510 |
371.23 |
| Nov 04 2016 |
2551 |
319.83 |
| Nov 04 2016 |
2456 |
310.82 |
| Oct 28 2016 |
5524 |
371.23 |
| Oct 28 2016 |
2551 |
319.83 |
| Oct 28 2016 |
2452 |
310.82 |
| Oct 21 2016 |
5530 |
371.23 |
| Oct 21 2016 |
2556 |
319.83 |
| Oct 21 2016 |
2453 |
310.82 |
| Oct 14 2016 |
5536 |
371.23 |
| Oct 14 2016 |
2559 |
319.83 |
| Oct 14 2016 |
2459 |
310.82 |
| Oct 07 2016 |
5534 |
371.23 |
| Oct 07 2016 |
2559 |
319.83 |
| Oct 07 2016 |
2464 |
310.82 |
| Sep 30 2016 |
5537 |
371.23 |
| Sep 30 2016 |
2562 |
319.83 |
| Sep 30 2016 |
2465 |
310.82 |
| Sep 23 2016 |
5495 |
371.23 |
| Sep 23 2016 |
2562 |
319.83 |
| Sep 23 2016 |
2450 |
310.82 |
| Sep 16 2016 |
5468 |
371.23 |
| Sep 16 2016 |
2580 |
319.83 |
| Sep 16 2016 |
2468 |
310.82 |
| Sep 09 2016 |
5555 |
371.23 |
| Sep 09 2016 |
2629 |
319.83 |
| Sep 09 2016 |
2530 |
310.82 |
| Sep 02 2016 |
5576 |
371.23 |
| Sep 02 2016 |
2675 |
319.83 |
| Sep 02 2016 |
2554 |
310.82 |
| Aug 26 2016 |
5275 |
371.23 |
| Aug 26 2016 |
2686 |
319.83 |
| Aug 26 2016 |
2376 |
310.82 |
| Aug 19 2016 |
5297 |
371.23 |
| Aug 19 2016 |
2692 |
319.83 |
| Aug 19 2016 |
2380 |
310.82 |
| Aug 12 2016 |
5299 |
371.23 |
| Aug 12 2016 |
2738 |
319.83 |
| Aug 12 2016 |
3033 |
310.82 |
| Aug 05 2016 |
5341 |
371.23 |
| Aug 05 2016 |
2763 |
319.83 |
| Aug 05 2016 |
3128 |
310.82 |
| Jul 29 2016 |
5235 |
371.23 |
| Jul 29 2016 |
2769 |
319.83 |
| Jul 29 2016 |
3140 |
310.82 |
| Jul 22 2016 |
5346 |
371.23 |
| Jul 22 2016 |
4074 |
339.31 |
| Jul 22 2016 |
3208 |
310.82 |
| Jun 22 2016 |
5476 |
371.23 |
| Jun 22 2016 |
4207 |
339.31 |
| Jun 22 2016 |
3714 |
310.82 |
| Jun 15 2016 |
5573 |
371.23 |
| Jun 15 2016 |
4270 |
339.31 |
| Jun 15 2016 |
3781 |
310.82 |
| Jun 08 2016 |
5558 |
371.23 |
| Jun 08 2016 |
4331 |
339.31 |
| Jun 08 2016 |
3791 |
310.82 |
| Jun 01 2016 |
5034 |
363.97 |
| Jun 01 2016 |
4650 |
342.65 |
| Jun 01 2016 |
4470 |
317.27 |
| May 25 2016 |
5066 |
363.97 |
| May 25 2016 |
4672 |
342.65 |
| May 25 2016 |
4509 |
317.27 |
| May 18 2016 |
5097 |
363.97 |
| May 18 2016 |
4707 |
342.65 |
| May 18 2016 |
4523 |
317.27 |
| May 11 2016 |
6228 |
377.14 |
| May 11 2016 |
4179 |
335.23 |
| May 11 2016 |
6110 |
335.82 |
| May 04 2016 |
3191 |
336.69 |
| May 04 2016 |
5223 |
350.61 |
| May 04 2016 |
6804 |
343.65 |
| Apr 27 2016 |
3314 |
336.69 |
| Apr 27 2016 |
11970 |
417.2 |
| Apr 27 2016 |
9129 |
363.53 |
| Apr 20 2016 |
4841 |
358.13 |
| Apr 20 2016 |
11994 |
417.2 |
| Apr 20 2016 |
12317 |
387.67 |
| Apr 13 2016 |
11918 |
417.2 |
| Apr 13 2016 |
16573 |
417.2 |
| Apr 06 2016 |
11955 |
417.2 |
| Apr 06 2016 |
16753 |
417.2 |
| Mar 30 2016 |
11862 |
417.2 |
| Mar 30 2016 |
16605 |
417.2 |
| Mar 23 2016 |
11864 |
417.2 |
| Mar 23 2016 |
16740 |
417.2 |
| Mar 16 2016 |
11770 |
417.2 |
| Mar 16 2016 |
16697 |
417.2 |
| Mar 09 2016 |
11754 |
417.2 |
| Mar 09 2016 |
16737 |
417.2 |
| Mar 02 2016 |
11725 |
417.2 |
| Mar 02 2016 |
16636 |
417.2 |
| Feb 24 2016 |
11673 |
417.2 |
| Feb 24 2016 |
16599 |
417.2 |
| Feb 17 2016 |
11726 |
417.2 |
| Feb 17 2016 |
16752 |
417.2 |
| Feb 10 2016 |
11750 |
417.2 |
| Feb 10 2016 |
16738 |
417.2 |
| Feb 03 2016 |
11744 |
417.2 |
| Feb 03 2016 |
16748 |
417.2 |
| Jan 27 2016 |
11739 |
417.2 |
| Jan 27 2016 |
16775 |
417.2 |
| Jan 20 2016 |
11772 |
417.2 |
| Jan 20 2016 |
16773 |
417.2 |
| Jan 13 2016 |
11795 |
417.2 |
| Jan 13 2016 |
16800 |
417.2 |
| Jan 06 2016 |
11803 |
417.2 |
| Jan 06 2016 |
16807 |
417.2 |
| Dec 30 2015 |
11802 |
417.2 |
| Dec 30 2015 |
16806 |
417.2 |
| Dec 23 2015 |
11801 |
417.2 |
| Dec 23 2015 |
16805 |
417.2 |
| Dec 16 2015 |
11801 |
417.2 |
| Dec 16 2015 |
16805 |
417.2 |
| Dec 09 2015 |
11810 |
417.2 |
| Dec 09 2015 |
16809 |
417.2 |
| Dec 02 2015 |
11811 |
417.2 |
| Dec 02 2015 |
16810 |
417.2 |
| Nov 25 2015 |
11811 |
417.2 |
| Nov 25 2015 |
16811 |
417.2 |
| Nov 18 2015 |
11811 |
417.2 |
| Nov 18 2015 |
16810 |
417.2 |
| Nov 11 2015 |
11811 |
417.2 |
| Nov 11 2015 |
16803 |
417.2 |
| Nov 04 2015 |
11811 |
417.2 |
| Nov 04 2015 |
16803 |
417.2 |
| Oct 28 2015 |
11794 |
417.2 |
| Oct 28 2015 |
16780 |
417.2 |
| Oct 21 2015 |
11810 |
417.2 |
| Oct 21 2015 |
16762 |
417.2 |
| Oct 14 2015 |
11824 |
417.2 |
| Oct 14 2015 |
16770 |
417.2 |
| Oct 07 2015 |
11797 |
417.2 |
| Oct 07 2015 |
16778 |
417.2 |
| Sep 30 2015 |
11799 |
417.2 |
| Sep 30 2015 |
16795 |
417.2 |
| Sep 23 2015 |
11795 |
417.2 |
| Sep 23 2015 |
16840 |
417.2 |
| Sep 16 2015 |
11787 |
417.2 |
| Sep 16 2015 |
16781 |
417.2 |
| Sep 09 2015 |
11797 |
417.2 |
| Sep 09 2015 |
16738 |
417.2 |
| Sep 02 2015 |
11717 |
417.2 |
| Sep 02 2015 |
16711 |
417.2 |
| Aug 26 2015 |
11876 |
417.2 |
| Aug 26 2015 |
16875 |
417.2 |
| Aug 19 2015 |
11909 |
417.2 |
| Aug 19 2015 |
17063 |
417.2 |
| Aug 12 2015 |
11975 |
417.2 |
| Aug 12 2015 |
17159 |
417.2 |
| Aug 05 2015 |
11948 |
417.2 |
| Aug 05 2015 |
17145 |
417.2 |
